AI INU Historical Data

AIINU Page 24
Download
Date Close Price change Market cap Trading volume
1:05 AM $0.298
+0.00%
$4.95 million $271,769
1:04 AM $0.298
+0.00%
$4.9 million $272,189
1:03 AM $0.301
+0.00%
$4.9 million $272,105
1:02 AM $0.301
+0.00%
$4.9 million $272,176
1:01 AM $0.301
+0.00%
$4.9 million $272,137
1:00 AM $0.297
+0.00%
$4.9 million $272,043
12:59 AM $0.297
+0.00%
$4.89 million $272,045
12:58 AM $0.297
+0.00%
$4.89 million $272,064
12:57 AM $0.301
+0.00%
$4.89 million $272,031
12:56 AM $0.301
+0.00%
$4.89 million $272,000
12:55 AM $0.297
+0.00%
$4.89 million $271,967
12:54 AM $0.301
+0.00%
$4.96 million $271,958
12:53 AM $0.301
+0.00%
$4.96 million $271,916
12:52 AM $0.301
+0.00%
$4.96 million $271,887
12:51 AM $0.301
+0.00%
$4.96 million $271,948
12:50 AM $0.298
+0.00%
$4.96 million $271,931
12:49 AM $0.298
+0.00%
$4.9 million $271,964
12:48 AM $0.298
+0.00%
$4.9 million $271,933
12:47 AM $0.299
+0.00%
$4.9 million $271,841
12:46 AM $0.299
+0.00%
$4.9 million $272,020
12:45 AM $0.299
+0.00%
$4.9 million $272,015
12:44 AM $0.299
+0.00%
$4.92 million $273,712
12:43 AM $0.302
+0.00%
$4.92 million $273,728
12:42 AM $0.302
+0.00%
$4.92 million $273,615
12:41 AM $0.302
+0.00%
$4.92 million $273,543
12:40 AM $0.301
+0.00%
$4.92 million $273,728
12:39 AM $0.302
+0.00%
$4.96 million $273,751
12:38 AM $0.301
+0.00%
$4.96 million $273,775
12:37 AM $0.301
+0.00%
$4.96 million $273,855
12:36 AM $0.302
+0.00%
$4.96 million $273,884
12:35 AM $0.298
+0.00%
$4.96 million $273,835
12:34 AM $0.298
+0.00%
$4.91 million $273,793
12:33 AM $0.3
+0.00%
$4.91 million $273,842
12:32 AM $0.302
+0.00%
$4.91 million $273,798
12:31 AM $0.302
+0.00%
$4.91 million $274,024
12:30 AM $0.302
+0.00%
$4.91 million $274,005
12:29 AM $0.302
+0.00%
$4.97 million $274,027
12:28 AM $0.302
+0.00%
$4.97 million $274,070
12:27 AM $0.302
+0.00%
$4.97 million $274,094
12:26 AM $0.302
+0.00%
$4.97 million $274,115
12:25 AM $0.302
+0.00%
$4.97 million $274,088
12:24 AM $0.302
+0.00%
$4.97 million $274,066
12:23 AM $0.302
+0.00%
$4.97 million $274,034
12:22 AM $0.302
+0.00%
$4.97 million $274,484
12:21 AM $0.301
+0.00%
$4.97 million $274,507
12:20 AM $0.301
+0.00%
$4.97 million $274,533
12:19 AM $0.301
+0.00%
$4.96 million $274,914
12:18 AM $0.305
+0.00%
$4.96 million $274,936
12:17 AM $0.305
+0.00%
$4.96 million $275,048
12:16 AM $0.305
+0.00%
$4.96 million $275,135