AI INU Historical Data

AIINU Page 27
Download
Date Close Price change Market cap Trading volume
1:26 AM $0.298
+0.00%
$4.94 million $272,194
1:25 AM $0.298
+0.00%
$4.94 million $272,168
1:24 AM $0.298
+0.00%
$4.91 million $272,219
1:23 AM $0.301
+0.00%
$4.91 million $272,246
1:22 AM $0.301
+0.00%
$4.91 million $272,241
1:21 AM $0.301
+0.00%
$4.91 million $272,153
1:20 AM $0.298
+0.00%
$4.91 million $272,030
1:19 AM $0.298
+0.00%
$4.9 million $271,914
1:18 AM $0.298
+0.00%
$4.9 million $271,717
1:17 AM $0.298
+0.00%
$4.9 million $271,695
1:16 AM $0.298
+0.00%
$4.9 million $271,608
1:15 AM $0.298
+0.00%
$4.9 million $271,601
1:14 AM $0.298
+0.00%
$4.91 million $271,393
1:13 AM $0.302
+0.00%
$4.91 million $271,298
1:12 AM $0.301
+0.00%
$4.91 million $271,131
1:11 AM $0.301
+0.00%
$4.91 million $271,162
1:10 AM $0.301
+0.00%
$4.91 million $271,251
1:09 AM $0.301
+0.00%
$4.95 million $271,254
1:08 AM $0.298
+0.00%
$4.95 million $271,606
1:07 AM $0.298
+0.00%
$4.95 million $271,654
1:06 AM $0.298
+0.00%
$4.95 million $271,688
1:05 AM $0.298
+0.00%
$4.95 million $271,769
1:04 AM $0.298
+0.00%
$4.9 million $272,189
1:03 AM $0.301
+0.00%
$4.9 million $272,105
1:02 AM $0.301
+0.00%
$4.9 million $272,176
1:01 AM $0.301
+0.00%
$4.9 million $272,137
1:00 AM $0.297
+0.00%
$4.9 million $272,043
12:59 AM $0.297
+0.00%
$4.89 million $272,045
12:58 AM $0.297
+0.00%
$4.89 million $272,064
12:57 AM $0.301
+0.00%
$4.89 million $272,031
12:56 AM $0.301
+0.00%
$4.89 million $272,000
12:55 AM $0.297
+0.00%
$4.89 million $271,967
12:54 AM $0.301
+0.00%
$4.96 million $271,958
12:53 AM $0.301
+0.00%
$4.96 million $271,916
12:52 AM $0.301
+0.00%
$4.96 million $271,887
12:51 AM $0.301
+0.00%
$4.96 million $271,948
12:50 AM $0.298
+0.00%
$4.96 million $271,931
12:49 AM $0.298
+0.00%
$4.9 million $271,964
12:48 AM $0.298
+0.00%
$4.9 million $271,933
12:47 AM $0.299
+0.00%
$4.9 million $271,841
12:46 AM $0.299
+0.00%
$4.9 million $272,020
12:45 AM $0.299
+0.00%
$4.9 million $272,015
12:44 AM $0.299
+0.00%
$4.92 million $273,712
12:43 AM $0.302
+0.00%
$4.92 million $273,728
12:42 AM $0.302
+0.00%
$4.92 million $273,615
12:41 AM $0.302
+0.00%
$4.92 million $273,543
12:40 AM $0.301
+0.00%
$4.92 million $273,728
12:39 AM $0.302
+0.00%
$4.96 million $273,751
12:38 AM $0.301
+0.00%
$4.96 million $273,775
12:37 AM $0.301
+0.00%
$4.96 million $273,855