AI INU Historical Data

AIINU Page 30
Download
Date Close Price change Market cap Trading volume
1:37 AM $0.3
+0.00%
$4.94 million $272,329
1:36 AM $0.3
+0.00%
$4.94 million $272,427
1:35 AM $0.3
+0.00%
$4.94 million $272,417
1:34 AM $0.3
+0.00%
$4.94 million $272,384
1:33 AM $0.3
+0.00%
$4.94 million $272,350
1:32 AM $0.3
+0.00%
$4.94 million $272,312
1:31 AM $0.3
+0.00%
$4.94 million $272,234
1:30 AM $0.3
+0.00%
$4.94 million $272,150
1:29 AM $0.3
+0.00%
$4.94 million $272,147
1:28 AM $0.298
+0.00%
$4.94 million $272,124
1:27 AM $0.298
+0.00%
$4.94 million $272,191
1:26 AM $0.298
+0.00%
$4.94 million $272,194
1:25 AM $0.298
+0.00%
$4.94 million $272,168
1:24 AM $0.298
+0.00%
$4.91 million $272,219
1:23 AM $0.301
+0.00%
$4.91 million $272,246
1:22 AM $0.301
+0.00%
$4.91 million $272,241
1:21 AM $0.301
+0.00%
$4.91 million $272,153
1:20 AM $0.298
+0.00%
$4.91 million $272,030
1:19 AM $0.298
+0.00%
$4.9 million $271,914
1:18 AM $0.298
+0.00%
$4.9 million $271,717
1:17 AM $0.298
+0.00%
$4.9 million $271,695
1:16 AM $0.298
+0.00%
$4.9 million $271,608
1:15 AM $0.298
+0.00%
$4.9 million $271,601
1:14 AM $0.298
+0.00%
$4.91 million $271,393
1:13 AM $0.302
+0.00%
$4.91 million $271,298
1:12 AM $0.301
+0.00%
$4.91 million $271,131
1:11 AM $0.301
+0.00%
$4.91 million $271,162
1:10 AM $0.301
+0.00%
$4.91 million $271,251
1:09 AM $0.301
+0.00%
$4.95 million $271,254
1:08 AM $0.298
+0.00%
$4.95 million $271,606
1:07 AM $0.298
+0.00%
$4.95 million $271,654
1:06 AM $0.298
+0.00%
$4.95 million $271,688
1:05 AM $0.298
+0.00%
$4.95 million $271,769
1:04 AM $0.298
+0.00%
$4.9 million $272,189
1:03 AM $0.301
+0.00%
$4.9 million $272,105
1:02 AM $0.301
+0.00%
$4.9 million $272,176
1:01 AM $0.301
+0.00%
$4.9 million $272,137
1:00 AM $0.297
+0.00%
$4.9 million $272,043
Download