AI INU Historical Data

AIINU
Download
Date Close Price change Market cap Trading volume
12:16 AM $0.305
+0.00%
$4.94 million $275,135
12:15 AM $0.305
+0.00%
$4.94 million $275,135
12:14 AM $0.3
+0.00%
$4.94 million $274,771
12:13 AM $0.3
+0.00%
$4.94 million $274,659
12:12 AM $0.3
+0.00%
$4.94 million $274,586
12:11 AM $0.3
+0.00%
$4.94 million $274,545
12:10 AM $0.3
+0.00%
$4.94 million $274,531
12:09 AM $0.3
+0.00%
$4.93 million $274,518
12:08 AM $0.3
+0.00%
$4.93 million $274,476
12:07 AM $0.3
+0.00%
$4.93 million $274,417
12:06 AM $0.3
+0.00%
$4.93 million $274,356
12:05 AM $0.3
+0.00%
$4.93 million $274,303
12:04 AM $0.3
+0.00%
$4.93 million $274,296
12:03 AM $0.302
+0.00%
$4.93 million $274,308
12:02 AM $0.302
+0.00%
$4.93 million $274,429
12:01 AM $0.302
+0.00%
$4.93 million $274,640
12:00 AM $0.302
+0.00%
$4.93 million $274,651
11:59 PM $0.302
+0.00%
$4.98 million $274,696
11:58 PM $0.3
+0.00%
$4.98 million $274,791
11:57 PM $0.3
+0.00%
$4.98 million $274,858
11:56 PM $0.3
+0.00%
$4.98 million $276,139
11:55 PM $0.3
+0.00%
$4.98 million $276,739
11:54 PM $0.301
+0.00%
$4.96 million $276,980
11:53 PM $0.297
+0.00%
$4.96 million $276,996
11:52 PM $0.297
+0.00%
$4.96 million $276,971
11:51 PM $0.297
+0.00%
$4.96 million $277,073
11:50 PM $0.295
+0.00%
$4.96 million $277,162
11:49 PM $0.295
+0.00%
$4.86 million $277,215
11:48 PM $0.295
+0.00%
$4.86 million $277,328
11:47 PM $0.295
+0.00%
$4.86 million $277,317
11:46 PM $0.295
+0.00%
$4.86 million $277,328
11:45 PM $0.295
+0.00%
$4.86 million $277,304
11:44 PM $0.293
+0.00%
$4.83 million $277,130
11:43 PM $0.293
+0.00%
$4.83 million $276,460
11:42 PM $0.293
+0.00%
$4.83 million $276,338
11:41 PM $0.293
+0.00%
$4.83 million $276,485
11:40 PM $0.293
+0.00%
$4.83 million $276,469
11:39 PM $0.293
+0.00%
$4.83 million $276,264
11:38 PM $0.292
+0.00%
$4.83 million $275,312
11:37 PM $0.289
+0.00%
$4.83 million $275,012
11:36 PM $0.289
+0.00%
$4.83 million $274,974
11:35 PM $0.289
+0.00%
$4.83 million $275,152
11:34 PM $0.291
+0.00%
$4.78 million $275,106
11:33 PM $0.288
+0.00%
$4.78 million $274,857
11:32 PM $0.288
+0.00%
$4.78 million $274,770
11:31 PM $0.288
+0.00%
$4.78 million $274,725
11:30 PM $0.287
+0.00%
$4.78 million $274,709
11:29 PM $0.287
+0.00%
$4.72 million $274,744
11:28 PM $0.286
+0.00%
$4.72 million $274,601
11:27 PM $0.286
+0.00%
$4.72 million $274,499
Download