LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume
Oct 2, 11 PM $ 0.00531
-0.02%
$ 530,595 $ 0
Oct 2, 10 PM $ 0.00531
-0.01%
$ 530,693 $ 0
Oct 2, 9 PM $ 0.00531
+0.03%
$ 530,879 $ 0
Oct 2, 8 PM $ 0.00531
+0.05%
$ 530,893 $ 0
Oct 2, 7 PM $ 0.00531
-0.02%
$ 530,596 $ 0
Oct 2, 6 PM $ 0.00531
+0.05%
$ 530,724 $ 0
Oct 2, 5 PM $ 0.00531
+0.04%
$ 530,782 $ 0
Oct 2, 4 PM $ 0.00531
+0.00%
$ 530,568 $ 0
Oct 2, 1 PM $ 0.00531
-0.03%
$ 530,523 $ 0
Oct 2, 12 PM $ 0.00531
+0.01%
$ 530,557 $ 0
Oct 2, 11 AM $ 0.00531
-0.01%
$ 530,565 $ 0
Oct 2, 10 AM $ 0.00531
+0.00%
$ 530,556 $ 0
Oct 2, 9 AM $ 0.00531
-0.02%
$ 530,592 $ 1
Oct 2, 8 AM $ 0.00531
+0.00%
$ 530,600 $ 1
Oct 2, 7 AM $ 0.00531
-0.04%
$ 530,693 $ 1
Oct 2, 6 AM $ 0.00531
-0.02%
$ 530,757 $ 1
Oct 2, 5 AM $ 0.00531
+0.01%
$ 530,696 $ 1
Oct 2, 4 AM $ 0.00531
-0.04%
$ 530,682 $ 1
Oct 2, 3 AM $ 0.00531
+0.02%
$ 530,718 $ 1
Oct 2, 2 AM $ 0.00531
+0.06%
$ 530,698 $ 1
Oct 2, 1 AM $ 0.00531
-0.08%
$ 530,649 $ 1
Oct 2, 12 AM $ 0.00531
+0.03%
$ 530,845 $ 1
Oct 1, 11 PM $ 0.00531
+0.05%
$ 530,773 $ 0
Oct 1, 10 PM $ 0.00531
-0.04%
$ 530,728 $ 0
Oct 1, 9 PM $ 0.00531
+0.08%
$ 531,053 $ 1
Oct 1, 8 PM $ 0.00531
+0.03%
$ 530,798 $ 1
Oct 1, 7 PM $ 0.00531
+0.01%
$ 530,778 $ 1
Oct 1, 6 PM $ 0.0053
-0.12%
$ 530,500 $ 1
Oct 1, 5 PM $ 0.00531
-0.04%
$ 530,716 $ 1
Oct 1, 4 PM $ 0.00531
-0.01%
$ 530,942 $ 1
Oct 1, 3 PM $ 0.00531
-0.07%
$ 530,618 $ 1
Oct 1, 2 PM $ 0.00531
-0.06%
$ 530,727 $ 1
Oct 1, 1 PM $ 0.00531
-0.03%
$ 530,942 $ 1
Oct 1, 12 PM $ 0.00531
+0.06%
$ 531,032 $ 1
Oct 1, 11 AM $ 0.00531
+0.01%
$ 530,806 $ 1
Oct 1, 10 AM $ 0.00531
+0.08%
$ 531,026 $ 1
Oct 1, 9 AM $ 0.00531
+0.31%
$ 530,845 $ 1
Oct 1, 8 AM $ 0.00529
-0.30%
$ 529,367 $ 0
Oct 1, 7 AM $ 0.00531
-0.08%
$ 530,730 $ 1
Oct 1, 6 AM $ 0.00531
+0.03%
$ 530,923 $ 1
Oct 1, 5 AM $ 0.00531
-0.05%
$ 530,657 $ 1
Oct 1, 4 AM $ 0.00531
-0.13%
$ 530,623 $ 1
Oct 1, 3 AM $ 0.00531
+0.01%
$ 530,948 $ 1
Oct 1, 2 AM $ 0.00531
+0.09%
$ 530,994 $ 1
Oct 1, 1 AM $ 0.00531
-0.04%
$ 530,965 $ 1
Oct 1, 12 AM $ 0.00531
+0.01%
$ 530,892 $ 1
Download