LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $0.00531
-0.02%
$530,595 $0
Oct 1, 2025 $0.00531
-0.03%
$530,773 $0
Sep 30, 2025 $0.00531
+0.12%
$531,006 $1
Sep 23, 2025 $0.00531
+0.06%
$-- $0
Sep 22, 2025 $0.0053
-0.15%
$530,204 $0
Sep 8, 2025 $0.00534
-0.26%
$-- $0
Sep 7, 2025 $0.00535
-0.03%
$534,724 $0
Sep 6, 2025 $0.00534
-0.08%
$534,430 $0
Sep 5, 2025 $0.00535
-0.27%
$534,647 $1
Sep 4, 2025 $0.00535
-0.05%
$534,270 $1
Sep 3, 2025 $0.00535
+0.04%
$534,866 $1
Sep 2, 2025 $0.00534
-0.06%
$535,040 $1
Sep 1, 2025 $0.00534
-0.52%
$534,377 $2
Aug 31, 2025 $0.00535
+0.17%
$535,845 $2
Aug 24, 2025 $0.00535
+0.25%
$-- $0
Aug 23, 2025 $0.00535
+0.06%
$534,968 $0
Aug 22, 2025 $0.00535
-0.13%
$534,126 $1
Aug 21, 2025 $0.00534
-0.22%
$534,923 $0
Aug 20, 2025 $0.00533
-0.43%
$535,810 $0
Aug 19, 2025 $0.00534
-0.09%
$535,726 $2
Aug 18, 2025 $0.00535
+0.09%
$534,849 $1
Aug 17, 2025 $0.00536
+0.51%
$536,115 $1
Aug 16, 2025 $0.00535
+0.02%
$-- $0
Aug 15, 2025 $0.00534
-0.15%
$534,101 $0
Aug 14, 2025 $0.00534
-0.11%
$534,123 $1
Aug 13, 2025 $0.00533
-0.34%
$533,167 $0
Aug 12, 2025 $0.00534
-0.09%
$533,876 $0
Aug 11, 2025 $0.00535
+0.06%
$534,630 $0
Aug 10, 2025 $0.00534
+0.14%
$534,290 $0
Aug 9, 2025 $0.00534
-0.04%
$534,177 $0
Aug 8, 2025 $0.00534
+0.01%
$534,317 $0
Aug 7, 2025 $0.00534
-0.02%
$534,218 $1
Aug 6, 2025 $0.00534
+0.05%
$534,344 $1
Aug 5, 2025 $0.00534
+0.00%
$534,253 $2
Aug 4, 2025 $0.00534
+0.05%
$534,265 $1
Aug 3, 2025 $0.00534
+0.00%
$534,020 $0
Aug 2, 2025 $0.00534
+0.03%
$534,304 $6
Aug 1, 2025 $0.00534
-0.16%
$534,149 $7
Jul 31, 2025 $0.00535
+0.03%
$535,319 $1
Jul 30, 2025 $0.00535
-0.10%
$534,743 $0
Jul 29, 2025 $0.00535
-0.01%
$535,211 $1
Jul 28, 2025 $0.00535
-0.05%
$534,839 $0
Jul 27, 2025 $0.00535
-0.03%
$535,200 $0
Jul 26, 2025 $0.00535
+0.02%
$535,069 $0
Jul 25, 2025 $0.00535
-0.02%
$535,036 $1
Jul 24, 2025 $0.00535
-0.06%
$534,762 $2
Jul 23, 2025 $0.00535
-0.04%
$535,051 $0
Jul 22, 2025 $0.00534
-19.29%
$534,262 $781
Jul 21, 2025 $0.00662
-6.55%
$662,013 $288
Mar 31, 2025 $0.00536
+0.00%
$535,585 $1
Download