LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume
Oct 2, 2025 $ 0.00531
-0.02%
$ 530,595 $ 0
Oct 1, 2025 $ 0.00531
-0.03%
$ 530,773 $ 0
Sep 30, 2025 $ 0.00531
+0.12%
$ 531,006 $ 1
Sep 23, 2025 $ 0.00531
+0.06%
$ -- $ 0
Sep 22, 2025 $ 0.0053
-0.15%
$ 530,204 $ 0
Sep 8, 2025 $ 0.00534
-0.26%
$ -- $ 0
Sep 7, 2025 $ 0.00535
-0.03%
$ 534,724 $ 0
Sep 6, 2025 $ 0.00534
-0.08%
$ 534,430 $ 0
Sep 5, 2025 $ 0.00535
-0.27%
$ 534,647 $ 1
Sep 4, 2025 $ 0.00535
-0.05%
$ 534,270 $ 1
Sep 3, 2025 $ 0.00535
+0.04%
$ 534,866 $ 1
Sep 2, 2025 $ 0.00534
-0.06%
$ 535,040 $ 1
Sep 1, 2025 $ 0.00534
-0.52%
$ 534,377 $ 2
Aug 31, 2025 $ 0.00535
+0.17%
$ 535,845 $ 2
Aug 24, 2025 $ 0.00535
+0.25%
$ -- $ 0
Aug 23, 2025 $ 0.00535
+0.06%
$ 534,968 $ 0
Aug 22, 2025 $ 0.00535
-0.13%
$ 534,126 $ 1
Aug 21, 2025 $ 0.00534
-0.22%
$ 534,923 $ 0
Aug 20, 2025 $ 0.00533
-0.43%
$ 535,810 $ 0
Aug 19, 2025 $ 0.00534
-0.09%
$ 535,726 $ 2
Aug 18, 2025 $ 0.00535
+0.09%
$ 534,849 $ 1
Aug 17, 2025 $ 0.00536
+0.51%
$ 536,115 $ 1
Aug 16, 2025 $ 0.00535
+0.02%
$ -- $ 0
Aug 15, 2025 $ 0.00534
-0.15%
$ 534,101 $ 0
Aug 14, 2025 $ 0.00534
-0.11%
$ 534,123 $ 1
Aug 13, 2025 $ 0.00533
-0.34%
$ 533,167 $ 0
Aug 12, 2025 $ 0.00534
-0.09%
$ 533,876 $ 0
Aug 11, 2025 $ 0.00535
+0.06%
$ 534,630 $ 0
Aug 10, 2025 $ 0.00534
+0.14%
$ 534,290 $ 0
Aug 9, 2025 $ 0.00534
-0.04%
$ 534,177 $ 0
Aug 8, 2025 $ 0.00534
+0.01%
$ 534,317 $ 0
Aug 7, 2025 $ 0.00534
-0.02%
$ 534,218 $ 1
Aug 6, 2025 $ 0.00534
+0.05%
$ 534,344 $ 1
Aug 5, 2025 $ 0.00534
+0.00%
$ 534,253 $ 2
Aug 4, 2025 $ 0.00534
+0.05%
$ 534,265 $ 1
Aug 3, 2025 $ 0.00534
+0.00%
$ 534,020 $ 0
Aug 2, 2025 $ 0.00534
+0.03%
$ 534,304 $ 6
Aug 1, 2025 $ 0.00534
-0.16%
$ 534,149 $ 7
Jul 31, 2025 $ 0.00535
+0.03%
$ 535,319 $ 1
Jul 30, 2025 $ 0.00535
-0.10%
$ 534,743 $ 0
Jul 29, 2025 $ 0.00535
-0.01%
$ 535,211 $ 1
Jul 28, 2025 $ 0.00535
-0.05%
$ 534,839 $ 0
Jul 27, 2025 $ 0.00535
-0.03%
$ 535,200 $ 0
Jul 26, 2025 $ 0.00535
+0.02%
$ 535,069 $ 0
Jul 25, 2025 $ 0.00535
-0.02%
$ 535,036 $ 1
Jul 24, 2025 $ 0.00535
-0.06%
$ 534,762 $ 2
Jul 23, 2025 $ 0.00535
-0.04%
$ 535,051 $ 0
Jul 22, 2025 $ 0.00534
-19.29%
$ 534,262 $ 781
Jul 21, 2025 $ 0.00662
-6.55%
$ 662,013 $ 288
Mar 31, 2025 $ 0.00536
+0.00%
$ 535,585 $ 1
Download