LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume
Oct 2025 $ 0.00531
-0.05%
$ -- $ 1
Sep 2025 $ 0.00531
-1.20%
$ 531,006 $ 6
Aug 2025 $ 0.00535
-0.08%
$ 535,845 $ 28
Jul 2025 $ 0.00535
-24.52%
$ 535,319 $ 1,074
Mar 2025 $ 0.00536
+0.01%
$ 535,585 $ 9
Feb 2025 $ 0.00535
-2.91%
$ -- $ 46
Jan 2025 $ 0.00586
+2.00%
$ -- $ 34
Dec 2024 $ 0.00588
-0.90%
$ 576,273 $ 846
Nov 2024 $ 0.008
+40.21%
$ 591,470 $ 4,666
Oct 2024 $ 0.0058
+47.24%
$ 568,935 $ 449,629
Sep 2024 $ 0.00394
-38.91%
$ 394,000 $ 1.98 million
Aug 2024 $ 0.00646
+2.54%
$ 646,000 $ 1.68 million
Jul 2024 $ 0.00629
-18.42%
$ 629,000 $ 2.43 million
Jun 2024 $ 0.0077
+12.57%
$ 770,000 $ 1.74 million
May 2024 $ 0.00685
-16.46%
$ 685,000 $ 1.87 million
Apr 2024 $ 0.00818
+2.63%
$ 818,000 $ 1.72 million
Mar 2024 $ 0.008
-3.73%
$ 800,000 $ 2.57 million
Feb 2024 $ 0.0083
-14.96%
$ 830,000 $ 2.8 million
Jan 2024 $ 0.00977
+1.24%
$ 977,000 $ 1.81 million
Dec 2023 $ 0.00969
-15.52%
$ 969,000 $ 1.83 million
Nov 2023 $ 0.0115
+11.88%
$ 1.15 million $ 1.73 million
Oct 2023 $ 0.0102
-20.37%
$ 1.02 million $ 1.48 million
Sep 2023 $ 0.0128
-4.04%
$ 1.28 million $ 1.8 million
Aug 2023 $ 0.0134
+1.48%
$ 1.34 million $ 1.32 million
Jul 2023 $ 0.0132
+5.12%
$ 1.32 million $ 1.32 million
Jun 2023 $ 0.0126
-3.99%
$ 1.26 million $ 1.51 million
May 2023 $ 0.0131
-8.72%
$ 1.31 million $ 1.75 million
Apr 2023 $ 0.0144
-5.62%
$ 1.44 million $ 1.64 million
Mar 2023 $ 0.0152
-16.10%
$ 1.52 million $ 1.81 million
Feb 2023 $ 0.0182
+8.94%
$ 1.82 million $ 2.36 million
Jan 2023 $ 0.0167
+12.95%
$ 1.67 million $ 4.28 million
Dec 2022 $ 0.0148
-2.86%
$ 1.48 million $ 4.57 million
Nov 2022 $ 0.0152
-45.99%
$ 1.52 million $ 6.03 million
Oct 2022 $ 0.0282
-2.11%
$ 2.82 million $ 2.31 million
Download