Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 2025 $0.00531
-0.05%
$-- $1
Sep 2025 $0.00531
-1.20%
$531,006 $6
Aug 2025 $0.00535
-0.08%
$535,845 $28
Jul 2025 $0.00535
-24.52%
$535,319 $1,074
Mar 2025 $0.00536
+0.01%
$535,585 $9
Feb 2025 $0.00535
-2.91%
$-- $46
Jan 2025 $0.00586
+2.00%
$-- $34
Dec 2024 $0.00588
-0.90%
$576,273 $846
Nov 2024 $0.008
+40.21%
$591,470 $4,666
Oct 2024 $0.0058
+47.24%
$568,935 $449,629
Sep 2024 $0.00394
-38.91%
$394,000 $1.98 million
Aug 2024 $0.00646
+2.54%
$646,000 $1.68 million
Jul 2024 $0.00629
-18.42%
$629,000 $2.43 million
Jun 2024 $0.0077
+12.57%
$770,000 $1.74 million
May 2024 $0.00685
-16.46%
$685,000 $1.87 million
Apr 2024 $0.00818
+2.63%
$818,000 $1.72 million
Mar 2024 $0.008
-3.73%
$800,000 $2.57 million
Feb 2024 $0.0083
-14.96%
$830,000 $2.8 million
Jan 2024 $0.00977
+1.24%
$977,000 $1.81 million
Dec 2023 $0.00969
-15.52%
$969,000 $1.83 million
Nov 2023 $0.0115
+11.88%
$1.15 million $1.73 million
Oct 2023 $0.0102
-20.37%
$1.02 million $1.48 million
Sep 2023 $0.0128
-4.04%
$1.28 million $1.8 million
Aug 2023 $0.0134
+1.48%
$1.34 million $1.32 million
Jul 2023 $0.0132
+5.12%
$1.32 million $1.32 million
Jun 2023 $0.0126
-3.99%
$1.26 million $1.51 million
May 2023 $0.0131
-8.72%
$1.31 million $1.75 million
Apr 2023 $0.0144
-5.62%
$1.44 million $1.64 million
Mar 2023 $0.0152
-16.10%
$1.52 million $1.81 million
Feb 2023 $0.0182
+8.94%
$1.82 million $2.36 million
Jan 2023 $0.0167
+12.95%
$1.67 million $4.28 million
Dec 2022 $0.0148
-2.86%
$1.48 million $4.57 million
Nov 2022 $0.0152
-45.99%
$1.52 million $6.03 million
Oct 2022 $0.0282
-2.11%
$2.82 million $2.31 million
Download