LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume
Sep 29 $ 0.00531
-0.03%
$ -- $ 1
Sep 22 $ 0.00531
-0.03%
$ -- $ 0
Sep 8 $ 0.00534
-0.26%
$ -- $ 0
Sep 1 $ 0.00534
-0.51%
$ 534,724 $ 5
Aug 18 $ 0.00535
+0.03%
$ -- $ 6
Aug 11 $ 0.00536
+0.33%
$ 536,115 $ 4
Aug 4 $ 0.00534
+0.04%
$ 534,290 $ 4
Jul 28 $ 0.00534
-0.20%
$ 534,020 $ 16
Jul 21 $ 0.00535
-24.47%
$ 535,200 $ 1,072
Mar 31 $ 0.00536
+0.00%
$ -- $ 1
Mar 24 $ 0.00538
+0.39%
$ -- $ 1
Mar 17 $ 0.00534
-1.83%
$ -- $ 3
Mar 10 $ 0.00539
+2.56%
$ -- $ 2
Mar 3 $ 0.00535
-0.04%
$ -- $ 2
Feb 24 $ 0.00535
-0.74%
$ -- $ 1
Feb 17 $ 0.00822
+0.00%
$ -- $ 2
Feb 10 $ 0.00558
+3.01%
$ -- $ 1
Feb 3 $ 0.0371
+573.10%
$ -- $ 42
Jan 27 $ 0.00586
+8.60%
$ -- $ 2
Jan 20 $ 0.00535
+2.75%
$ 551,311 $ 7
Jan 13 $ 0.00575
+0.39%
$ 521,741 $ 11
Jan 6 $ 0.00578
-0.69%
$ -- $ 7
Dec 30 $ 0.00596
+5.18%
$ -- $ 7
Dec 23 $ 0.0059
+0.50%
$ -- $ 9
Dec 16 $ 0.00584
-2.17%
$ 588,203 $ 12
Dec 9 $ 0.00598
+0.29%
$ 591,546 $ 15
Dec 2 $ 0.00595
+0.33%
$ 597,315 $ 804
Nov 25 $ 0.00594
-11.82%
$ 589,902 $ 4,618
Nov 18 $ 0.00568
-2.17%
$ 680,435 $ 14
Nov 11 $ 0.00583
+0.73%
$ 581,457 $ 16
Nov 4 $ 0.00588
+1.80%
$ 577,967 $ 7
Oct 28 $ 0.00579
-1.31%
$ 578,852 $ 5
Oct 21 $ 0.00616
-0.30%
$ -- $ 2
Oct 14 $ 0.00607
-11.33%
$ -- $ 1
Oct 7 $ 0.00631
+54.63%
$ -- $ 118,883
Sep 30 $ 0.0041
-0.49%
$ 408,000 $ 430,869
Sep 23 $ 0.00403
-4.05%
$ 411,000 $ 562,954
Sep 16 $ 0.0042
-14.81%
$ 421,000 $ 312,433
Sep 9 $ 0.00482
-4.55%
$ 492,000 $ 333,531
Sep 2 $ 0.00494
-23.53%
$ 506,000 $ 347,307
Aug 26 $ 0.00645
-0.62%
$ 645,000 $ 392,555
Aug 19 $ 0.00646
+0.62%
$ 649,000 $ 338,953
Aug 12 $ 0.00638
+3.74%
$ 642,000 $ 296,980
Aug 5 $ 0.00613
-3.31%
$ 615,000 $ 332,939
Jul 29 $ 0.00635
+0.79%
$ 635,000 $ 372,786
Jul 22 $ 0.00711
-3.27%
$ 640,000 $ 537,778
Jul 15 $ 0.00738
+0.82%
$ 735,000 $ 401,567
Jul 8 $ 0.00738
+0.00%
$ 734,000 $ 611,009
Jul 1 $ 0.00781
+1.30%
$ 739,000 $ 399,606
Jun 24 $ 0.00773
+2.79%
$ 770,000 $ 338,437
Download