Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 7 $0.00249
-0.42%
$-- $0
Aug 31 $0.00249
-0.37%
$-- $0.1
Sep 29 $0.00531
-0.03%
$-- $1
Sep 22 $0.00531
-0.03%
$-- $0
Sep 8 $0.00534
-0.26%
$-- $0
Sep 1 $0.00534
-0.51%
$534,724 $5
Aug 18 $0.00535
+0.03%
$-- $6
Aug 11 $0.00536
+0.33%
$536,115 $4
Aug 4 $0.00534
+0.04%
$534,290 $4
Jul 28 $0.00534
-0.20%
$534,020 $16
Jul 21 $0.00535
-24.47%
$535,200 $1,072
Mar 31 $0.00536
+0.00%
$-- $1
Mar 24 $0.00538
+0.39%
$-- $1
Mar 17 $0.00534
-1.83%
$-- $3
Mar 10 $0.00539
+2.56%
$-- $2
Mar 3 $0.00535
-0.04%
$-- $2
Feb 24 $0.00535
-0.74%
$-- $1
Feb 17 $0.00822
+0.00%
$-- $2
Feb 10 $0.00558
+3.01%
$-- $1
Feb 3 $0.0371
+573.10%
$-- $42
Jan 27 $0.00586
+8.60%
$-- $2
Jan 20 $0.00535
+2.75%
$551,311 $7
Jan 13 $0.00575
+0.39%
$521,741 $11
Jan 6 $0.00578
-0.69%
$-- $7
Dec 30 $0.00596
+5.18%
$-- $7
Dec 23 $0.0059
+0.50%
$-- $9
Dec 16 $0.00584
-2.17%
$588,203 $12
Dec 9 $0.00598
+0.29%
$591,546 $15
Dec 2 $0.00595
+0.33%
$597,315 $804
Nov 25 $0.00594
-11.82%
$589,902 $4,618
Nov 18 $0.00568
-2.17%
$680,435 $14
Nov 11 $0.00583
+0.73%
$581,457 $16
Nov 4 $0.00588
+1.80%
$577,967 $7
Oct 28 $0.00579
-1.31%
$578,852 $5
Oct 21 $0.00616
-0.30%
$-- $2
Oct 14 $0.00607
-11.33%
$-- $1
Oct 7 $0.00631
+54.63%
$-- $118,883
Sep 30 $0.0041
-0.49%
$408,000 $430,869
Sep 23 $0.00403
-4.05%
$411,000 $562,954
Sep 16 $0.0042
-14.81%
$421,000 $312,433
Sep 9 $0.00482
-4.55%
$492,000 $333,531
Sep 2 $0.00494
-23.53%
$506,000 $347,307
Aug 26 $0.00645
-0.62%
$645,000 $392,555
Aug 19 $0.00646
+0.62%
$649,000 $338,953
Aug 12 $0.00638
+3.74%
$642,000 $296,980
Aug 5 $0.00613
-3.31%
$615,000 $332,939
Jul 29 $0.00635
+0.79%
$635,000 $372,786
Jul 22 $0.00711
-3.27%
$640,000 $537,778
Jul 15 $0.00738
+0.82%
$735,000 $401,567
Jul 8 $0.00738
+0.00%
$734,000 $611,009
Download