LUXY Historical Data

LUXY Page 10
Download
Date Close Price change Market cap Trading volume
Dec 22, 2023 $ 0.0104
+0.10%
$ 1.04 million $ 63,344
Dec 21, 2023 $ 0.0104
-0.29%
$ 1.04 million $ 64,512
Dec 20, 2023 $ 0.0104
+1.76%
$ 1.04 million $ 65,242
Dec 19, 2023 $ 0.0106
+0.28%
$ 1.06 million $ 64,941
Dec 18, 2023 $ 0.0105
+1.95%
$ 1.05 million $ 65,122
Dec 17, 2023 $ 0.0103
+0.00%
$ 1.03 million $ 64,773
Dec 16, 2023 $ 0.0103
-1.05%
$ 1.03 million $ 64,931
Dec 15, 2023 $ 0.0103
-2.74%
$ 1.03 million $ 62,304
Dec 14, 2023 $ 0.0106
+0.00%
$ 1.06 million $ 63,545
Dec 13, 2023 $ 0.0106
+19.44%
$ 1.06 million $ 54,580
Dec 12, 2023 $ 0.00889
-1.88%
$ 889,000 $ 54,139
Dec 11, 2023 $ 0.00906
-16.11%
$ 906,000 $ 76,904
Dec 10, 2023 $ 0.0108
-0.55%
$ 1.08 million $ 24,561
Dec 9, 2023 $ 0.0109
+1.97%
$ 1.09 million $ 52,802
Dec 8, 2023 $ 0.0106
+0.66%
$ 1.06 million $ 61,096
Dec 7, 2023 $ 0.0106
-3.21%
$ 1.06 million $ 61,231
Dec 6, 2023 $ 0.0109
-0.37%
$ 1.09 million $ 62,492
Dec 5, 2023 $ 0.011
+3.89%
$ 1.1 million $ 56,927
Dec 4, 2023 $ 0.0106
-5.64%
$ 1.05 million $ 60,102
Dec 3, 2023 $ 0.0112
-1.67%
$ 1.12 million $ 59,384
Dec 2, 2023 $ 0.0114
-1.39%
$ 1.14 million $ 62,286
Dec 1, 2023 $ 0.0115
+0.09%
$ 1.15 million $ 62,563
Nov 30, 2023 $ 0.0115
-0.26%
$ 1.15 million $ 61,282
Nov 29, 2023 $ 0.0115
+0.17%
$ 1.15 million $ 60,965
Nov 28, 2023 $ 0.0115
-0.26%
$ 1.15 million $ 60,346
Nov 27, 2023 $ 0.0115
+0.09%
$ 1.15 million $ 61,071
Nov 26, 2023 $ 0.0115
-0.17%
$ 1.15 million $ 59,626
Nov 25, 2023 $ 0.0115
+0.00%
$ 1.15 million $ 61,695
Nov 24, 2023 $ 0.0115
-0.09%
$ 1.15 million $ 61,413
Nov 23, 2023 $ 0.0115
+0.26%
$ 1.15 million $ 62,440
Nov 22, 2023 $ 0.0115
+0.09%
$ 1.15 million $ 60,293
Nov 21, 2023 $ 0.0115
-1.46%
$ 1.15 million $ 61,721
Nov 20, 2023 $ 0.0117
-0.85%
$ 1.17 million $ 62,764
Nov 19, 2023 $ 0.0117
+0.17%
$ 1.17 million $ 59,358
Nov 18, 2023 $ 0.0117
-1.02%
$ 1.17 million $ 62,380
Nov 17, 2023 $ 0.0117
-3.15%
$ 1.17 million $ 58,365
Nov 16, 2023 $ 0.0121
+0.25%
$ 1.21 million $ 61,099
Nov 15, 2023 $ 0.012
-0.58%
$ 1.21 million $ 62,214
Nov 14, 2023 $ 0.012
-0.66%
$ 1.21 million $ 62,110
Nov 13, 2023 $ 0.0121
+0.58%
$ 1.21 million $ 58,744
Nov 12, 2023 $ 0.0121
-0.41%
$ 1.21 million $ 56,843
Nov 11, 2023 $ 0.0121
-0.16%
$ 1.21 million $ 54,824
Nov 10, 2023 $ 0.0121
+0.08%
$ 1.21 million $ 57,442
Nov 9, 2023 $ 0.0121
+0.08%
$ 1.21 million $ 54,879
Nov 8, 2023 $ 0.0121
+1.94%
$ 1.21 million $ 59,705
Nov 7, 2023 $ 0.0119
-0.84%
$ 1.19 million $ 58,890
Nov 6, 2023 $ 0.012
+14.39%
$ 1.2 million $ 56,385
Nov 5, 2023 $ 0.0104
+0.41%
$ 1.04 million $ 51,210
Nov 4, 2023 $ 0.0104
+0.68%
$ 1.04 million $ 59,102
Nov 3, 2023 $ 0.0103
+0.76%
$ 1.03 million $ 54,085