Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 3, 2024 $0.0094
+1.95%
$940,000 $46,566
Jan 2, 2024 $0.00925
-4.05%
$925,000 $43,870
Jan 1, 2024 $0.00964
-0.10%
$964,000 $58,979
Dec 31, 2023 $0.00969
+0.31%
$969,000 $57,805
Dec 30, 2023 $0.00967
+0.42%
$967,000 $56,829
Dec 29, 2023 $0.00964
+0.31%
$964,000 $53,241
Dec 28, 2023 $0.0096
-4.48%
$960,000 $54,763
Dec 27, 2023 $0.01
-3.56%
$1 million $46,644
Dec 26, 2023 $0.0104
+0.78%
$1.04 million $55,344
Dec 25, 2023 $0.0104
-0.38%
$1.04 million $55,484
Dec 24, 2023 $0.0104
+0.00%
$1.04 million $64,661
Dec 23, 2023 $0.0104
-0.10%
$1.04 million $62,406
Dec 22, 2023 $0.0104
+0.10%
$1.04 million $63,344
Dec 21, 2023 $0.0104
-0.29%
$1.04 million $64,512
Dec 20, 2023 $0.0104
+1.76%
$1.04 million $65,242
Dec 19, 2023 $0.0106
+0.28%
$1.06 million $64,941
Dec 18, 2023 $0.0105
+1.95%
$1.05 million $65,122
Dec 17, 2023 $0.0103
+0.00%
$1.03 million $64,773
Dec 16, 2023 $0.0103
-1.05%
$1.03 million $64,931
Dec 15, 2023 $0.0103
-2.74%
$1.03 million $62,304
Dec 14, 2023 $0.0106
+0.00%
$1.06 million $63,545
Dec 13, 2023 $0.0106
+19.44%
$1.06 million $54,580
Dec 12, 2023 $0.00889
-1.88%
$889,000 $54,139
Dec 11, 2023 $0.00906
-16.11%
$906,000 $76,904
Dec 10, 2023 $0.0108
-0.55%
$1.08 million $24,561
Dec 9, 2023 $0.0109
+1.97%
$1.09 million $52,802
Dec 8, 2023 $0.0106
+0.66%
$1.06 million $61,096
Dec 7, 2023 $0.0106
-3.21%
$1.06 million $61,231
Dec 6, 2023 $0.0109
-0.37%
$1.09 million $62,492
Dec 5, 2023 $0.011
+3.89%
$1.1 million $56,927
Dec 4, 2023 $0.0106
-5.64%
$1.05 million $60,102
Dec 3, 2023 $0.0112
-1.67%
$1.12 million $59,384
Dec 2, 2023 $0.0114
-1.39%
$1.14 million $62,286
Dec 1, 2023 $0.0115
+0.09%
$1.15 million $62,563
Nov 30, 2023 $0.0115
-0.26%
$1.15 million $61,282
Nov 29, 2023 $0.0115
+0.17%
$1.15 million $60,965
Nov 28, 2023 $0.0115
-0.26%
$1.15 million $60,346
Nov 27, 2023 $0.0115
+0.09%
$1.15 million $61,071
Nov 26, 2023 $0.0115
-0.17%
$1.15 million $59,626
Nov 25, 2023 $0.0115
+0.00%
$1.15 million $61,695
Nov 24, 2023 $0.0115
-0.09%
$1.15 million $61,413
Nov 23, 2023 $0.0115
+0.26%
$1.15 million $62,440
Nov 22, 2023 $0.0115
+0.09%
$1.15 million $60,293
Nov 21, 2023 $0.0115
-1.46%
$1.15 million $61,721
Nov 20, 2023 $0.0117
-0.85%
$1.17 million $62,764
Nov 19, 2023 $0.0117
+0.17%
$1.17 million $59,358
Nov 18, 2023 $0.0117
-1.02%
$1.17 million $62,380
Nov 17, 2023 $0.0117
-3.15%
$1.17 million $58,365
Nov 16, 2023 $0.0121
+0.25%
$1.21 million $61,099
Nov 15, 2023 $0.012
-0.58%
$1.21 million $62,214