Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 3, 2023 $0.0134
-0.19%
$1.34 million $27,123
Aug 2, 2023 $0.0135
+2.10%
$1.35 million $23,797
Aug 1, 2023 $0.0132
-0.23%
$1.32 million $27,620
Jul 31, 2023 $0.0132
-0.78%
$1.32 million $27,870
Jul 30, 2023 $0.0133
+2.34%
$1.33 million $25,398
Jul 29, 2023 $0.0138
+1.59%
$1.38 million $29,327
Jul 28, 2023 $0.0136
+6.33%
$1.36 million $22,499
Jul 27, 2023 $0.0128
+2.86%
$1.28 million $27,306
Jul 26, 2023 $0.0124
-5.27%
$1.24 million $32,404
Jul 25, 2023 $0.0131
+3.29%
$1.31 million $22,547
Jul 24, 2023 $0.0127
+0.58%
$1.27 million $27,777
Jul 23, 2023 $0.0127
-0.25%
$1.27 million $27,877
Jul 22, 2023 $0.0127
+0.12%
$1.27 million $27,631
Jul 21, 2023 $0.0127
+0.01%
$1.27 million $27,809
Jul 20, 2023 $0.0127
-0.02%
$1.27 million $28,379
Jul 19, 2023 $0.0127
-0.94%
$1.27 million $24,510
Jul 18, 2023 $0.0128
+2.33%
$1.28 million $41,148
Jul 17, 2023 $0.0125
-5.46%
$1.25 million $45,251
Jul 16, 2023 $0.0133
+6.95%
$1.33 million $56,163
Jul 15, 2023 $0.0124
-2.02%
$1.24 million $34,762
Jul 14, 2023 $0.0127
-3.38%
$1.27 million $43,030
Jul 13, 2023 $0.0131
+4.95%
$1.31 million $70,114
Jul 12, 2023 $0.0125
-1.73%
$1.25 million $55,991
Jul 11, 2023 $0.0127
-4.32%
$1.27 million $64,774
Jul 10, 2023 $0.0133
-0.58%
$1.33 million $84,336
Jul 9, 2023 $0.0134
+1.61%
$1.34 million $77,855
Jul 8, 2023 $0.0131
+0.75%
$1.31 million $85,970
Jul 7, 2023 $0.0128
+1.96%
$1.28 million $59,055
Jul 6, 2023 $0.0125
-5.94%
$1.25 million $45,566
Jul 5, 2023 $0.0132
+2.15%
$1.32 million $46,378
Jul 4, 2023 $0.0129
+3.11%
$1.29 million $37,525
Jul 3, 2023 $0.0125
-0.05%
$1.25 million $39,926
Jul 2, 2023 $0.0125
-3.14%
$1.25 million $39,224
Jul 1, 2023 $0.0129
+2.45%
$1.29 million $38,827
Jun 30, 2023 $0.0126
+0.61%
$1.26 million $39,695
Jun 29, 2023 $0.0127
+1.37%
$1.27 million $40,023
Jun 28, 2023 $0.0125
-2.33%
$1.25 million $37,446
Jun 27, 2023 $0.0128
+0.58%
$1.28 million $51,890
Jun 26, 2023 $0.0128
-0.19%
$1.28 million $56,680
Jun 25, 2023 $0.0128
+1.49%
$1.28 million $57,559
Jun 24, 2023 $0.0126
+1.06%
$1.26 million $51,526
Jun 23, 2023 $0.0126
-0.01%
$1.26 million $50,252
Jun 22, 2023 $0.0126
+0.59%
$1.26 million $45,868
Jun 21, 2023 $0.0125
-1.01%
$1.25 million $38,765
Jun 20, 2023 $0.0126
-0.34%
$1.26 million $48,357
Jun 19, 2023 $0.0126
-0.59%
$1.26 million $45,137
Jun 18, 2023 $0.0127
-0.01%
$1.27 million $57,595
Jun 17, 2023 $0.0127
+0.41%
$1.27 million $44,651
Jun 16, 2023 $0.0127
+0.19%
$1.27 million $50,918
Jun 15, 2023 $0.0127
-0.58%
$1.27 million $43,301