LUXY Historical Data

LUXY Page 13
Download
Date Close Price change Market cap Trading volume
Jul 22, 2023 $ 0.0127
+0.12%
$ 1.27 million $ 27,631
Jul 21, 2023 $ 0.0127
+0.01%
$ 1.27 million $ 27,809
Jul 20, 2023 $ 0.0127
-0.02%
$ 1.27 million $ 28,379
Jul 19, 2023 $ 0.0127
-0.94%
$ 1.27 million $ 24,510
Jul 18, 2023 $ 0.0128
+2.33%
$ 1.28 million $ 41,148
Jul 17, 2023 $ 0.0125
-5.46%
$ 1.25 million $ 45,251
Jul 16, 2023 $ 0.0133
+6.95%
$ 1.33 million $ 56,163
Jul 15, 2023 $ 0.0124
-2.02%
$ 1.24 million $ 34,762
Jul 14, 2023 $ 0.0127
-3.38%
$ 1.27 million $ 43,030
Jul 13, 2023 $ 0.0131
+4.95%
$ 1.31 million $ 70,114
Jul 12, 2023 $ 0.0125
-1.73%
$ 1.25 million $ 55,991
Jul 11, 2023 $ 0.0127
-4.32%
$ 1.27 million $ 64,774
Jul 10, 2023 $ 0.0133
-0.58%
$ 1.33 million $ 84,336
Jul 9, 2023 $ 0.0134
+1.61%
$ 1.34 million $ 77,855
Jul 8, 2023 $ 0.0131
+0.75%
$ 1.31 million $ 85,970
Jul 7, 2023 $ 0.0128
+1.96%
$ 1.28 million $ 59,055
Jul 6, 2023 $ 0.0125
-5.94%
$ 1.25 million $ 45,566
Jul 5, 2023 $ 0.0132
+2.15%
$ 1.32 million $ 46,378
Jul 4, 2023 $ 0.0129
+3.11%
$ 1.29 million $ 37,525
Jul 3, 2023 $ 0.0125
-0.05%
$ 1.25 million $ 39,926
Jul 2, 2023 $ 0.0125
-3.14%
$ 1.25 million $ 39,224
Jul 1, 2023 $ 0.0129
+2.45%
$ 1.29 million $ 38,827
Jun 30, 2023 $ 0.0126
+0.61%
$ 1.26 million $ 39,695
Jun 29, 2023 $ 0.0127
+1.37%
$ 1.27 million $ 40,023
Jun 28, 2023 $ 0.0125
-2.33%
$ 1.25 million $ 37,446
Jun 27, 2023 $ 0.0128
+0.58%
$ 1.28 million $ 51,890
Jun 26, 2023 $ 0.0128
-0.19%
$ 1.28 million $ 56,680
Jun 25, 2023 $ 0.0128
+1.49%
$ 1.28 million $ 57,559
Jun 24, 2023 $ 0.0126
+1.06%
$ 1.26 million $ 51,526
Jun 23, 2023 $ 0.0126
-0.01%
$ 1.26 million $ 50,252
Jun 22, 2023 $ 0.0126
+0.59%
$ 1.26 million $ 45,868
Jun 21, 2023 $ 0.0125
-1.01%
$ 1.25 million $ 38,765
Jun 20, 2023 $ 0.0126
-0.34%
$ 1.26 million $ 48,357
Jun 19, 2023 $ 0.0126
-0.59%
$ 1.26 million $ 45,137
Jun 18, 2023 $ 0.0127
-0.01%
$ 1.27 million $ 57,595
Jun 17, 2023 $ 0.0127
+0.41%
$ 1.27 million $ 44,651
Jun 16, 2023 $ 0.0127
+0.19%
$ 1.27 million $ 50,918
Jun 15, 2023 $ 0.0127
-0.58%
$ 1.27 million $ 43,301
Jun 14, 2023 $ 0.0128
+0.32%
$ 1.28 million $ 45,546
Jun 13, 2023 $ 0.0127
+0.00%
$ 1.27 million $ 35,413
Jun 12, 2023 $ 0.0128
-0.86%
$ 1.28 million $ 44,486
Jun 11, 2023 $ 0.0128
+0.33%
$ 1.28 million $ 41,019
Jun 10, 2023 $ 0.0127
-4.28%
$ 1.27 million $ 50,307
Jun 9, 2023 $ 0.0133
+0.88%
$ 1.33 million $ 63,956
Jun 8, 2023 $ 0.0133
+0.35%
$ 1.33 million $ 62,240
Jun 7, 2023 $ 0.0133
+0.29%
$ 1.33 million $ 64,023
Jun 6, 2023 $ 0.0133
+0.32%
$ 1.33 million $ 63,143
Jun 5, 2023 $ 0.0133
-0.81%
$ 1.33 million $ 61,338
Jun 4, 2023 $ 0.0134
-0.02%
$ 1.34 million $ 61,079
Jun 3, 2023 $ 0.0134
-1.28%
$ 1.34 million $ 60,813