Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 2023 $0.0128
+0.32%
$1.28 million $45,546
Jun 13, 2023 $0.0127
+0.00%
$1.27 million $35,413
Jun 12, 2023 $0.0128
-0.86%
$1.28 million $44,486
Jun 11, 2023 $0.0128
+0.33%
$1.28 million $41,019
Jun 10, 2023 $0.0127
-4.28%
$1.27 million $50,307
Jun 9, 2023 $0.0133
+0.88%
$1.33 million $63,956
Jun 8, 2023 $0.0133
+0.35%
$1.33 million $62,240
Jun 7, 2023 $0.0133
+0.29%
$1.33 million $64,023
Jun 6, 2023 $0.0133
+0.32%
$1.33 million $63,143
Jun 5, 2023 $0.0133
-0.81%
$1.33 million $61,338
Jun 4, 2023 $0.0134
-0.02%
$1.34 million $61,079
Jun 3, 2023 $0.0134
-1.28%
$1.34 million $60,813
Jun 2, 2023 $0.0136
+0.63%
$1.36 million $55,205
Jun 1, 2023 $0.0135
+3.10%
$1.35 million $42,289
May 31, 2023 $0.0131
+0.49%
$1.31 million $47,879
May 30, 2023 $0.013
+0.41%
$1.3 million $44,241
May 29, 2023 $0.013
-2.32%
$1.3 million $41,165
May 28, 2023 $0.0133
+5.37%
$1.33 million $55,637
May 27, 2023 $0.0126
+1.79%
$1.26 million $55,528
May 26, 2023 $0.0123
-0.54%
$1.23 million $47,168
May 25, 2023 $0.0124
-0.66%
$1.24 million $28,843
May 24, 2023 $0.0125
+0.57%
$1.25 million $50,638
May 23, 2023 $0.0124
-0.03%
$1.24 million $51,914
May 22, 2023 $0.0124
-0.92%
$1.24 million $63,315
May 21, 2023 $0.0125
-2.44%
$1.25 million $63,346
May 20, 2023 $0.0129
+2.33%
$1.29 million $64,922
May 19, 2023 $0.0126
-0.15%
$1.26 million $59,901
May 18, 2023 $0.0126
-1.50%
$1.26 million $62,205
May 17, 2023 $0.0128
-4.22%
$1.28 million $71,051
May 16, 2023 $0.0134
-0.84%
$1.34 million $62,389
May 15, 2023 $0.0135
-2.10%
$1.35 million $59,445
May 14, 2023 $0.0138
+0.12%
$1.38 million $64,493
May 13, 2023 $0.0138
+2.70%
$1.38 million $60,960
May 12, 2023 $0.0134
-0.35%
$1.34 million $49,219
May 11, 2023 $0.0134
-1.10%
$1.34 million $61,458
May 10, 2023 $0.0136
-0.22%
$1.36 million $61,877
May 9, 2023 $0.0137
+0.12%
$1.37 million $54,615
May 8, 2023 $0.0137
-2.67%
$1.37 million $49,033
May 7, 2023 $0.014
+0.64%
$1.4 million $55,003
May 6, 2023 $0.0139
-0.32%
$1.39 million $55,471
May 5, 2023 $0.014
-0.22%
$1.4 million $59,869
May 4, 2023 $0.014
-1.30%
$1.4 million $62,420
May 3, 2023 $0.0142
-0.49%
$1.42 million $59,533
May 2, 2023 $0.0143
+0.06%
$1.43 million $63,038
May 1, 2023 $0.0143
-0.50%
$1.43 million $63,007
Apr 30, 2023 $0.0144
+0.02%
$1.44 million $61,064
Apr 29, 2023 $0.0144
+0.34%
$1.44 million $60,793
Apr 28, 2023 $0.0143
-0.15%
$1.43 million $72,957
Apr 27, 2023 $0.0143
+0.51%
$1.43 million $90,876
Apr 26, 2023 $0.0143
-0.96%
$1.43 million $62,875