LUXY Historical Data

LUXY Page 14
Download
Date Close Price change Market cap Trading volume
Jun 2, 2023 $ 0.0136
+0.63%
$ 1.36 million $ 55,205
Jun 1, 2023 $ 0.0135
+3.10%
$ 1.35 million $ 42,289
May 31, 2023 $ 0.0131
+0.49%
$ 1.31 million $ 47,879
May 30, 2023 $ 0.013
+0.41%
$ 1.3 million $ 44,241
May 29, 2023 $ 0.013
-2.32%
$ 1.3 million $ 41,165
May 28, 2023 $ 0.0133
+5.37%
$ 1.33 million $ 55,637
May 27, 2023 $ 0.0126
+1.79%
$ 1.26 million $ 55,528
May 26, 2023 $ 0.0123
-0.54%
$ 1.23 million $ 47,168
May 25, 2023 $ 0.0124
-0.66%
$ 1.24 million $ 28,843
May 24, 2023 $ 0.0125
+0.57%
$ 1.25 million $ 50,638
May 23, 2023 $ 0.0124
-0.03%
$ 1.24 million $ 51,914
May 22, 2023 $ 0.0124
-0.92%
$ 1.24 million $ 63,315
May 21, 2023 $ 0.0125
-2.44%
$ 1.25 million $ 63,346
May 20, 2023 $ 0.0129
+2.33%
$ 1.29 million $ 64,922
May 19, 2023 $ 0.0126
-0.15%
$ 1.26 million $ 59,901
May 18, 2023 $ 0.0126
-1.50%
$ 1.26 million $ 62,205
May 17, 2023 $ 0.0128
-4.22%
$ 1.28 million $ 71,051
May 16, 2023 $ 0.0134
-0.84%
$ 1.34 million $ 62,389
May 15, 2023 $ 0.0135
-2.10%
$ 1.35 million $ 59,445
May 14, 2023 $ 0.0138
+0.12%
$ 1.38 million $ 64,493
May 13, 2023 $ 0.0138
+2.70%
$ 1.38 million $ 60,960
May 12, 2023 $ 0.0134
-0.35%
$ 1.34 million $ 49,219
May 11, 2023 $ 0.0134
-1.10%
$ 1.34 million $ 61,458
May 10, 2023 $ 0.0136
-0.22%
$ 1.36 million $ 61,877
May 9, 2023 $ 0.0137
+0.12%
$ 1.37 million $ 54,615
May 8, 2023 $ 0.0137
-2.67%
$ 1.37 million $ 49,033
May 7, 2023 $ 0.014
+0.64%
$ 1.4 million $ 55,003
May 6, 2023 $ 0.0139
-0.32%
$ 1.39 million $ 55,471
May 5, 2023 $ 0.014
-0.22%
$ 1.4 million $ 59,869
May 4, 2023 $ 0.014
-1.30%
$ 1.4 million $ 62,420
May 3, 2023 $ 0.0142
-0.49%
$ 1.42 million $ 59,533
May 2, 2023 $ 0.0143
+0.06%
$ 1.43 million $ 63,038
May 1, 2023 $ 0.0143
-0.50%
$ 1.43 million $ 63,007
Apr 30, 2023 $ 0.0144
+0.02%
$ 1.44 million $ 61,064
Apr 29, 2023 $ 0.0144
+0.34%
$ 1.44 million $ 60,793
Apr 28, 2023 $ 0.0143
-0.15%
$ 1.43 million $ 72,957
Apr 27, 2023 $ 0.0143
+0.51%
$ 1.43 million $ 90,876
Apr 26, 2023 $ 0.0143
-0.96%
$ 1.43 million $ 62,875
Apr 25, 2023 $ 0.0144
-0.78%
$ 1.44 million $ 60,972
Apr 24, 2023 $ 0.0145
-1.06%
$ 1.45 million $ 53,706
Apr 23, 2023 $ 0.0147
+2.07%
$ 1.47 million $ 34,928
Apr 22, 2023 $ 0.0144
+0.01%
$ 1.44 million $ 44,152
Apr 21, 2023 $ 0.0144
-3.12%
$ 1.44 million $ 49,148
Apr 20, 2023 $ 0.0148
-3.23%
$ 1.48 million $ 58,501
Apr 19, 2023 $ 0.0153
-0.38%
$ 1.53 million $ 50,975
Apr 18, 2023 $ 0.0153
+0.57%
$ 1.53 million $ 46,526
Apr 17, 2023 $ 0.0153
-3.74%
$ 1.53 million $ 46,913
Apr 16, 2023 $ 0.0158
+1.42%
$ 1.58 million $ 52,629
Apr 15, 2023 $ 0.0156
-0.24%
$ 1.56 million $ 48,690
Apr 14, 2023 $ 0.0156
-0.61%
$ 1.56 million $ 54,425