Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 25, 2023 $0.0144
-0.78%
$1.44 million $60,972
Apr 24, 2023 $0.0145
-1.06%
$1.45 million $53,706
Apr 23, 2023 $0.0147
+2.07%
$1.47 million $34,928
Apr 22, 2023 $0.0144
+0.01%
$1.44 million $44,152
Apr 21, 2023 $0.0144
-3.12%
$1.44 million $49,148
Apr 20, 2023 $0.0148
-3.23%
$1.48 million $58,501
Apr 19, 2023 $0.0153
-0.38%
$1.53 million $50,975
Apr 18, 2023 $0.0153
+0.57%
$1.53 million $46,526
Apr 17, 2023 $0.0153
-3.74%
$1.53 million $46,913
Apr 16, 2023 $0.0158
+1.42%
$1.58 million $52,629
Apr 15, 2023 $0.0156
-0.24%
$1.56 million $48,690
Apr 14, 2023 $0.0156
-0.61%
$1.56 million $54,425
Apr 13, 2023 $0.0157
+0.11%
$1.57 million $53,395
Apr 12, 2023 $0.0157
+1.65%
$1.57 million $56,554
Apr 11, 2023 $0.0154
+0.41%
$1.54 million $55,534
Apr 10, 2023 $0.0154
+0.78%
$1.54 million $35,298
Apr 9, 2023 $0.0153
+1.36%
$1.53 million $42,681
Apr 8, 2023 $0.015
-0.71%
$1.5 million $49,782
Apr 7, 2023 $0.0152
+0.33%
$1.52 million $46,927
Apr 6, 2023 $0.0151
-0.22%
$1.51 million $52,663
Apr 5, 2023 $0.015
-0.48%
$1.5 million $52,652
Apr 4, 2023 $0.0151
-0.25%
$1.51 million $59,568
Apr 3, 2023 $0.0151
-2.31%
$1.51 million $57,646
Apr 2, 2023 $0.0155
-0.16%
$1.55 million $59,224
Apr 1, 2023 $0.0155
+1.88%
$1.55 million $63,433
Mar 31, 2023 $0.0152
+5.61%
$1.52 million $45,348
Mar 30, 2023 $0.0144
-5.74%
$1.44 million $56,799
Mar 29, 2023 $0.0153
+2.38%
$1.53 million $54,043
Mar 28, 2023 $0.015
+2.04%
$1.5 million $65,274
Mar 27, 2023 $0.0147
-3.78%
$1.47 million $61,590
Mar 26, 2023 $0.0153
+0.54%
$1.53 million $62,945
Mar 25, 2023 $0.0152
-0.56%
$1.52 million $59,395
Mar 24, 2023 $0.0152
-0.59%
$1.52 million $60,338
Mar 23, 2023 $0.0154
+1.37%
$1.54 million $59,609
Mar 22, 2023 $0.0152
-1.69%
$1.52 million $52,795
Mar 21, 2023 $0.0155
+3.93%
$1.55 million $57,937
Mar 20, 2023 $0.0149
+3.29%
$1.49 million $36,823
Mar 19, 2023 $0.0145
-3.84%
$1.45 million $54,951
Mar 18, 2023 $0.0149
-7.45%
$1.49 million $56,327
Mar 17, 2023 $0.0161
+1.20%
$1.61 million $55,748
Mar 16, 2023 $0.0159
-0.77%
$1.59 million $61,008
Mar 15, 2023 $0.0161
-4.68%
$1.61 million $49,754
Mar 14, 2023 $0.0169
+1.44%
$1.69 million $54,517
Mar 13, 2023 $0.0167
+1.13%
$1.67 million $58,581
Mar 12, 2023 $0.0165
+3.64%
$1.65 million $55,205
Mar 11, 2023 $0.0158
+0.26%
$1.58 million $54,853
Mar 10, 2023 $0.0158
-0.20%
$1.58 million $59,211
Mar 9, 2023 $0.0158
-6.50%
$1.58 million $55,289
Mar 8, 2023 $0.0169
-0.52%
$1.69 million $65,509
Mar 7, 2023 $0.0169
-3.79%
$1.69 million $55,243