Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 25, 2023 $0.0144
-0.78%
$1.44 million $60,972
Apr 24, 2023 $0.0145
-1.06%
$1.45 million $53,706
Apr 23, 2023 $0.0147
+2.07%
$1.47 million $34,928
Apr 22, 2023 $0.0144
+0.01%
$1.44 million $44,152
Apr 21, 2023 $0.0144
-3.12%
$1.44 million $49,148
Apr 20, 2023 $0.0148
-3.23%
$1.48 million $58,501
Apr 19, 2023 $0.0153
-0.38%
$1.53 million $50,975
Apr 18, 2023 $0.0153
+0.57%
$1.53 million $46,526
Apr 17, 2023 $0.0153
-3.74%
$1.53 million $46,913
Apr 16, 2023 $0.0158
+1.42%
$1.58 million $52,629
Apr 15, 2023 $0.0156
-0.24%
$1.56 million $48,690
Apr 14, 2023 $0.0156
-0.61%
$1.56 million $54,425
Apr 13, 2023 $0.0157
+0.11%
$1.57 million $53,395
Apr 12, 2023 $0.0157
+1.65%
$1.57 million $56,554
Apr 11, 2023 $0.0154
+0.41%
$1.54 million $55,534
Apr 10, 2023 $0.0154
+0.78%
$1.54 million $35,298
Apr 9, 2023 $0.0153
+1.36%
$1.53 million $42,681
Apr 8, 2023 $0.015
-0.71%
$1.5 million $49,782
Apr 7, 2023 $0.0152
+0.33%
$1.52 million $46,927
Apr 6, 2023 $0.0151
-0.22%
$1.51 million $52,663
Apr 5, 2023 $0.015
-0.48%
$1.5 million $52,652
Apr 4, 2023 $0.0151
-0.25%
$1.51 million $59,568
Apr 3, 2023 $0.0151
-2.31%
$1.51 million $57,646
Apr 2, 2023 $0.0155
-0.16%
$1.55 million $59,224
Apr 1, 2023 $0.0155
+1.88%
$1.55 million $63,433
Mar 31, 2023 $0.0152
+5.61%
$1.52 million $45,348
Mar 30, 2023 $0.0144
-5.74%
$1.44 million $56,799
Mar 29, 2023 $0.0153
+2.38%
$1.53 million $54,043
Mar 28, 2023 $0.015
+2.04%
$1.5 million $65,274
Mar 27, 2023 $0.0147
-3.78%
$1.47 million $61,590
Mar 26, 2023 $0.0153
+0.54%
$1.53 million $62,945
Mar 25, 2023 $0.0152
-0.56%
$1.52 million $59,395
Mar 24, 2023 $0.0152
-0.59%
$1.52 million $60,338
Mar 23, 2023 $0.0154
+1.37%
$1.54 million $59,609
Mar 22, 2023 $0.0152
-1.69%
$1.52 million $52,795
Mar 21, 2023 $0.0155
+3.93%
$1.55 million $57,937
Mar 20, 2023 $0.0149
+3.29%
$1.49 million $36,823
Mar 19, 2023 $0.0145
-3.84%
$1.45 million $54,951
Mar 18, 2023 $0.0149
-7.45%
$1.49 million $56,327
Mar 17, 2023 $0.0161
+1.20%
$1.61 million $55,748
Mar 16, 2023 $0.0159
-0.77%
$1.59 million $61,008
Mar 15, 2023 $0.0161
-4.68%
$1.61 million $49,754
Mar 14, 2023 $0.0169
+1.44%
$1.69 million $54,517
Mar 13, 2023 $0.0167
+1.13%
$1.67 million $58,581
Mar 12, 2023 $0.0165
+3.64%
$1.65 million $55,205
Mar 11, 2023 $0.0158
+0.26%
$1.58 million $54,853
Mar 10, 2023 $0.0158
-0.20%
$1.58 million $59,211
Mar 9, 2023 $0.0158
-6.50%
$1.58 million $55,289
Mar 8, 2023 $0.0169
-0.52%
$1.69 million $65,509
Mar 7, 2023 $0.0169
-3.79%
$1.69 million $55,243