LUXY Historical Data

LUXY Page 15
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0157
+0.11%
$ 1.57 million $ 53,395
Apr 12, 2023 $ 0.0157
+1.65%
$ 1.57 million $ 56,554
Apr 11, 2023 $ 0.0154
+0.41%
$ 1.54 million $ 55,534
Apr 10, 2023 $ 0.0154
+0.78%
$ 1.54 million $ 35,298
Apr 9, 2023 $ 0.0153
+1.36%
$ 1.53 million $ 42,681
Apr 8, 2023 $ 0.015
-0.71%
$ 1.5 million $ 49,782
Apr 7, 2023 $ 0.0152
+0.33%
$ 1.52 million $ 46,927
Apr 6, 2023 $ 0.0151
-0.22%
$ 1.51 million $ 52,663
Apr 5, 2023 $ 0.015
-0.48%
$ 1.5 million $ 52,652
Apr 4, 2023 $ 0.0151
-0.25%
$ 1.51 million $ 59,568
Apr 3, 2023 $ 0.0151
-2.31%
$ 1.51 million $ 57,646
Apr 2, 2023 $ 0.0155
-0.16%
$ 1.55 million $ 59,224
Apr 1, 2023 $ 0.0155
+1.88%
$ 1.55 million $ 63,433
Mar 31, 2023 $ 0.0152
+5.61%
$ 1.52 million $ 45,348
Mar 30, 2023 $ 0.0144
-5.74%
$ 1.44 million $ 56,799
Mar 29, 2023 $ 0.0153
+2.38%
$ 1.53 million $ 54,043
Mar 28, 2023 $ 0.015
+2.04%
$ 1.5 million $ 65,274
Mar 27, 2023 $ 0.0147
-3.78%
$ 1.47 million $ 61,590
Mar 26, 2023 $ 0.0153
+0.54%
$ 1.53 million $ 62,945
Mar 25, 2023 $ 0.0152
-0.56%
$ 1.52 million $ 59,395
Mar 24, 2023 $ 0.0152
-0.59%
$ 1.52 million $ 60,338
Mar 23, 2023 $ 0.0154
+1.37%
$ 1.54 million $ 59,609
Mar 22, 2023 $ 0.0152
-1.69%
$ 1.52 million $ 52,795
Mar 21, 2023 $ 0.0155
+3.93%
$ 1.55 million $ 57,937
Mar 20, 2023 $ 0.0149
+3.29%
$ 1.49 million $ 36,823
Mar 19, 2023 $ 0.0145
-3.84%
$ 1.45 million $ 54,951
Mar 18, 2023 $ 0.0149
-7.45%
$ 1.49 million $ 56,327
Mar 17, 2023 $ 0.0161
+1.20%
$ 1.61 million $ 55,748
Mar 16, 2023 $ 0.0159
-0.77%
$ 1.59 million $ 61,008
Mar 15, 2023 $ 0.0161
-4.68%
$ 1.61 million $ 49,754
Mar 14, 2023 $ 0.0169
+1.44%
$ 1.69 million $ 54,517
Mar 13, 2023 $ 0.0167
+1.13%
$ 1.67 million $ 58,581
Mar 12, 2023 $ 0.0165
+3.64%
$ 1.65 million $ 55,205
Mar 11, 2023 $ 0.0158
+0.26%
$ 1.58 million $ 54,853
Mar 10, 2023 $ 0.0158
-0.20%
$ 1.58 million $ 59,211
Mar 9, 2023 $ 0.0158
-6.50%
$ 1.58 million $ 55,289
Mar 8, 2023 $ 0.0169
-0.52%
$ 1.69 million $ 65,509
Mar 7, 2023 $ 0.0169
-3.79%
$ 1.69 million $ 55,243
Mar 6, 2023 $ 0.0177
-0.56%
$ 1.77 million $ 67,807
Mar 5, 2023 $ 0.0178
-0.14%
$ 1.78 million $ 68,244
Mar 4, 2023 $ 0.0177
-3.53%
$ 1.77 million $ 66,846
Mar 3, 2023 $ 0.0184
+0.02%
$ 1.84 million $ 67,705
Mar 2, 2023 $ 0.0183
+0.19%
$ 1.83 million $ 68,825
Mar 1, 2023 $ 0.0182
+0.33%
$ 1.82 million $ 65,648
Feb 28, 2023 $ 0.0182
+0.47%
$ 1.82 million $ 62,843
Feb 27, 2023 $ 0.0181
-0.10%
$ 1.81 million $ 53,209
Feb 26, 2023 $ 0.0181
+0.10%
$ 1.81 million $ 46,404
Feb 25, 2023 $ 0.0181
-5.63%
$ 1.81 million $ 57,303
Feb 24, 2023 $ 0.0192
-0.46%
$ 1.92 million $ 54,385
Feb 23, 2023 $ 0.0193
-0.80%
$ 1.93 million $ 64,462