LUXY Historical Data

LUXY Page 16
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0194
-0.31%
$ 1.94 million $ 67,198
Feb 21, 2023 $ 0.0191
+3.27%
$ 1.91 million $ 66,591
Feb 20, 2023 $ 0.0186
-0.38%
$ 1.86 million $ 56,799
Feb 19, 2023 $ 0.0186
-1.26%
$ 1.86 million $ 69,087
Feb 18, 2023 $ 0.0189
+2.81%
$ 1.89 million $ 72,739
Feb 17, 2023 $ 0.0192
+4.60%
$ 1.92 million $ 49,005
Feb 16, 2023 $ 0.0251
+30.12%
$ 2.51 million $ 48,135
Feb 15, 2023 $ 0.0193
+7.55%
$ 1.93 million $ 57,483
Feb 14, 2023 $ 0.018
+7.36%
$ 1.8 million $ 71,922
Feb 13, 2023 $ 0.0168
-0.38%
$ 1.68 million $ 51,718
Feb 12, 2023 $ 0.0169
-2.33%
$ 1.69 million $ 83,196
Feb 11, 2023 $ 0.0173
+5.34%
$ 1.73 million $ 67,607
Feb 10, 2023 $ 0.0164
-0.81%
$ 1.64 million $ 95,002
Feb 9, 2023 $ 0.0166
-1.34%
$ 1.66 million $ 158,978
Feb 8, 2023 $ 0.0168
-1.09%
$ 1.68 million $ 43,035
Feb 7, 2023 $ 0.0169
-1.45%
$ 1.69 million $ 116,582
Feb 6, 2023 $ 0.0175
+0.49%
$ 1.75 million $ 143,947
Feb 5, 2023 $ 0.0174
-1.80%
$ 1.74 million $ 135,364
Feb 4, 2023 $ 0.0178
-0.33%
$ 1.78 million $ 149,639
Feb 3, 2023 $ 0.0178
+1.54%
$ 1.78 million $ 151,709
Feb 2, 2023 $ 0.0176
+4.84%
$ 1.76 million $ 117,931
Feb 1, 2023 $ 0.0167
+0.09%
$ 1.67 million $ 146,712
Jan 31, 2023 $ 0.0167
-1.31%
$ 1.67 million $ 129,402
Jan 30, 2023 $ 0.0169
+2.89%
$ 1.69 million $ 163,462
Jan 29, 2023 $ 0.0165
+0.90%
$ 1.65 million $ 167,915
Jan 28, 2023 $ 0.0164
+0.70%
$ 1.64 million $ 170,216
Jan 27, 2023 $ 0.0162
-2.49%
$ 1.62 million $ 148,710
Jan 26, 2023 $ 0.0166
+0.09%
$ 1.66 million $ 147,909
Jan 25, 2023 $ 0.0165
-3.14%
$ 1.65 million $ 183,533
Jan 24, 2023 $ 0.016
+0.47%
$ 1.6 million $ 150,194
Jan 23, 2023 $ 0.0156
+11.55%
$ 1.56 million $ 157,668
Jan 22, 2023 $ 0.014
-2.51%
$ 1.4 million $ 163,613
Jan 21, 2023 $ 0.0141
+2.93%
$ 1.41 million $ 161,149
Jan 20, 2023 $ 0.0137
+2.50%
$ 1.37 million $ 179,622
Jan 19, 2023 $ 0.0134
-3.45%
$ 1.34 million $ 176,530
Jan 18, 2023 $ 0.0138
-2.21%
$ 1.38 million $ 107,045
Jan 17, 2023 $ 0.0141
-0.15%
$ 1.41 million $ 110,162
Jan 16, 2023 $ 0.0141
+0.51%
$ 1.41 million $ 47,290
Jan 15, 2023 $ 0.014
-1.54%
$ 1.4 million $ 91,946
Jan 14, 2023 $ 0.0142
-1.19%
$ 1.42 million $ 83,887
Jan 13, 2023 $ 0.0144
-0.44%
$ 1.44 million $ 156,575
Jan 12, 2023 $ 0.0145
-1.31%
$ 1.45 million $ 136,727
Jan 11, 2023 $ 0.0145
-3.56%
$ 1.45 million $ 159,267
Jan 10, 2023 $ 0.015
-1.68%
$ 1.5 million $ 100,105
Jan 9, 2023 $ 0.0152
+0.20%
$ 1.52 million $ 101,757
Jan 8, 2023 $ 0.0152
+0.18%
$ 1.52 million $ 90,881
Jan 7, 2023 $ 0.0153
+1.47%
$ 1.53 million $ 160,273
Jan 6, 2023 $ 0.015
-1.48%
$ 1.5 million $ 168,216
Jan 5, 2023 $ 0.0152
-0.53%
$ 1.52 million $ 165,254
Jan 4, 2023 $ 0.0153
+0.04%
$ 1.53 million $ 170,975