LUXY Historical Data

LUXY Page 17
Download
Date Close Price change Market cap Trading volume
Jan 3, 2023 $ 0.015
+1.22%
$ 1.5 million $ 84,699
Jan 2, 2023 $ 0.0148
-0.59%
$ 1.48 million $ 143,482
Jan 1, 2023 $ 0.0148
-0.04%
$ 1.48 million $ 105,779
Dec 31, 2022 $ 0.0148
-0.91%
$ 1.48 million $ 160,401
Dec 30, 2022 $ 0.015
+0.41%
$ 1.5 million $ 170,092
Dec 29, 2022 $ 0.0149
-4.81%
$ 1.49 million $ 151,080
Dec 28, 2022 $ 0.0157
+0.25%
$ 1.57 million $ 161,884
Dec 27, 2022 $ 0.0156
+9.00%
$ 1.56 million $ 149,159
Dec 26, 2022 $ 0.0143
-0.13%
$ 1.43 million $ 140,307
Dec 25, 2022 $ 0.0143
-0.14%
$ 1.43 million $ 168,258
Dec 24, 2022 $ 0.0144
-0.62%
$ 1.44 million $ 163,790
Dec 23, 2022 $ 0.0145
+0.79%
$ 1.45 million $ 153,415
Dec 22, 2022 $ 0.0143
-1.72%
$ 1.43 million $ 161,668
Dec 21, 2022 $ 0.0146
+0.13%
$ 1.46 million $ 167,815
Dec 20, 2022 $ 0.0146
-0.40%
$ 1.46 million $ 162,401
Dec 19, 2022 $ 0.0146
-0.47%
$ 1.46 million $ 165,791
Dec 18, 2022 $ 0.0147
+0.83%
$ 1.47 million $ 135,284
Dec 17, 2022 $ 0.0146
-1.17%
$ 1.46 million $ 131,785
Dec 16, 2022 $ 0.0148
+0.02%
$ 1.48 million $ 110,921
Dec 15, 2022 $ 0.0148
-4.39%
$ 1.48 million $ 8,140
Dec 14, 2022 $ 0.0154
-3.95%
$ 1.54 million $ 138,557
Dec 13, 2022 $ 0.0161
-0.83%
$ 1.61 million $ 143,950
Dec 12, 2022 $ 0.0163
+1.07%
$ 1.63 million $ 154,211
Dec 11, 2022 $ 0.0161
+0.00%
$ 1.61 million $ 154,096
Dec 10, 2022 $ 0.016
+2.43%
$ 1.6 million $ 145,898
Dec 9, 2022 $ 0.0157
+0.05%
$ 1.57 million $ 164,695
Dec 8, 2022 $ 0.0157
+0.14%
$ 1.57 million $ 120,831
Dec 7, 2022 $ 0.0158
+2.29%
$ 1.58 million $ 158,785
Dec 6, 2022 $ 0.0154
+0.19%
$ 1.54 million $ 160,248
Dec 5, 2022 $ 0.0153
-0.37%
$ 1.53 million $ 172,508
Dec 4, 2022 $ 0.0153
+0.84%
$ 1.53 million $ 164,003
Dec 3, 2022 $ 0.0153
+1.70%
$ 1.53 million $ 167,966
Dec 2, 2022 $ 0.0151
+0.09%
$ 1.51 million $ 145,226
Dec 1, 2022 $ 0.0152
-0.02%
$ 1.52 million $ 120,255
Nov 30, 2022 $ 0.0152
+0.60%
$ 1.52 million $ 159,917
Nov 29, 2022 $ 0.0152
-0.01%
$ 1.52 million $ 167,667
Nov 28, 2022 $ 0.0151
-3.17%
$ 1.51 million $ 160,812
Nov 27, 2022 $ 0.0156
+0.02%
$ 1.56 million $ 192,713
Nov 26, 2022 $ 0.0156
+1.33%
$ 1.56 million $ 228,937
Nov 25, 2022 $ 0.0154
+1.05%
$ 1.54 million $ 226,013
Nov 24, 2022 $ 0.0152
-0.77%
$ 1.52 million $ 243,011
Nov 23, 2022 $ 0.0154
+0.25%
$ 1.54 million $ 215,884
Nov 22, 2022 $ 0.0154
-0.10%
$ 1.54 million $ 185,918
Nov 21, 2022 $ 0.0154
-2.25%
$ 1.54 million $ 260,754
Nov 20, 2022 $ 0.0155
+2.17%
$ 1.55 million $ 277,958
Nov 19, 2022 $ 0.0152
-0.60%
$ 1.52 million $ 250,489
Nov 18, 2022 $ 0.0153
-0.93%
$ 1.53 million $ 199,115
Nov 17, 2022 $ 0.0154
-9.55%
$ 1.54 million $ 191,938
Nov 16, 2022 $ 0.0171
-1.70%
$ 1.71 million $ 200,768
Nov 15, 2022 $ 0.0173
-17.65%
$ 1.73 million $ 199,247