LUXY Historical Data

LUXY Page 18
Download
Date Close Price change Market cap Trading volume
Nov 14, 2022 $ 0.021
-1.57%
$ 2.1 million $ 198,405
Nov 13, 2022 $ 0.0214
-0.31%
$ 2.14 million $ 207,407
Nov 12, 2022 $ 0.0214
-2.21%
$ 2.14 million $ 200,088
Nov 11, 2022 $ 0.0219
-2.91%
$ 2.19 million $ 196,869
Nov 10, 2022 $ 0.0225
-12.43%
$ 2.25 million $ 199,471
Nov 9, 2022 $ 0.0257
-2.81%
$ 2.57 million $ 193,978
Nov 8, 2022 $ 0.0265
-2.54%
$ 2.65 million $ 189,763
Nov 7, 2022 $ 0.0271
+0.49%
$ 2.71 million $ 201,810
Nov 6, 2022 $ 0.027
-0.18%
$ 2.7 million $ 185,268
Nov 5, 2022 $ 0.0271
-4.12%
$ 2.71 million $ 181,360
Nov 4, 2022 $ 0.0283
+0.13%
$ 2.83 million $ 127,751
Nov 3, 2022 $ 0.0282
-1.16%
$ 2.82 million $ 181,122
Nov 2, 2022 $ 0.0285
+1.32%
$ 2.85 million $ 208,678
Nov 1, 2022 $ 0.0282
-0.03%
$ 2.82 million $ 192,441
Oct 31, 2022 $ 0.0282
-1.78%
$ 2.82 million $ 170,431
Oct 30, 2022 $ 0.0287
-0.71%
$ 2.87 million $ 204,152
Oct 29, 2022 $ 0.0289
-0.54%
$ 2.89 million $ 195,826
Oct 28, 2022 $ 0.0291
-0.03%
$ 2.91 million $ 213,278
Oct 27, 2022 $ 0.0291
+0.83%
$ 2.91 million $ 159,275
Oct 26, 2022 $ 0.0289
-0.35%
$ 2.89 million $ 199,428
Oct 25, 2022 $ 0.0289
+1.13%
$ 2.89 million $ 200,107
Oct 24, 2022 $ 0.0286
-0.35%
$ 2.86 million $ 158,655
Oct 23, 2022 $ 0.0288
+0.24%
$ 2.88 million $ 100,362
Oct 22, 2022 $ 0.0288
+0.31%
$ 2.88 million $ 197,012
Oct 21, 2022 $ 0.0287
-1.00%
$ 2.87 million $ 97,746
Oct 20, 2022 $ 0.029
+0.66%
$ 2.9 million $ 415,000
Download