LUXY Historical Data

LUXY Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2025 $ 0.00538
+0.00%
$ -- $ 0
Mar 24, 2025 $ 0.00536
+0.00%
$ 535,676 $ 1
Mar 21, 2025 $ 0.00534
+0.00%
$ -- $ 3
Mar 17, 2025 $ 0.00544
+0.00%
$ 543,722 $ 0
Mar 14, 2025 $ 0.00539
+0.00%
$ -- $ 0
Mar 10, 2025 $ 0.00525
+0.00%
$ 525,392 $ 2
Mar 7, 2025 $ 0.00535
+0.00%
$ -- $ 0
Mar 3, 2025 $ 0.00536
+0.00%
$ 535,553 $ 2
Feb 24, 2025 $ 0.00535
-0.74%
$ 534,633 $ 1
Feb 17, 2025 $ 0.00822
+0.00%
$ 822,477 $ 2
Feb 10, 2025 $ 0.00558
+3.01%
$ 558,326 $ 1
Feb 3, 2025 $ 0.0371
+573.10%
$ 3.71 million $ 42
Jan 27, 2025 $ 0.00586
+8.60%
$ 586,277 $ 2
Jan 26, 2025 $ 0.00551
+0.00%
$ 551,311 $ 0
Jan 25, 2025 $ 0.00535
+0.00%
$ 535,144 $ 0
Jan 24, 2025 $ 0.00537
+0.00%
$ -- $ 1
Jan 23, 2025 $ 0.00539
+0.88%
$ 538,974 $ 1
Jan 22, 2025 $ 0.00548
-1.81%
$ -- $ 1
Jan 21, 2025 $ 0.00557
+5.75%
$ 556,718 $ 1
Jan 20, 2025 $ 0.00529
+1.66%
$ 529,441 $ 2
Jan 19, 2025 $ 0.00522
-10.02%
$ 521,741 $ 3
Jan 18, 2025 $ 0.00575
-1.61%
$ 574,682 $ 2
Jan 17, 2025 $ 0.00583
+0.58%
$ 582,654 $ 1
Jan 16, 2025 $ 0.00586
-0.95%
$ -- $ 1
Jan 15, 2025 $ 0.00591
+0.33%
$ 591,406 $ 2
Jan 14, 2025 $ 0.00589
-0.91%
$ 589,324 $ 1
Jan 13, 2025 $ 0.00595
+3.89%
$ 594,737 $ 4
Jan 11, 2025 $ 0.00578
-0.55%
$ -- $ 1
Jan 10, 2025 $ 0.00582
+0.24%
$ 582,008 $ 1
Jan 9, 2025 $ 0.0058
-0.93%
$ 580,476 $ 3
Jan 8, 2025 $ 0.00587
+0.95%
$ 587,401 $ 2
Jan 4, 2025 $ 0.00596
+0.52%
$ 595,524 $ 1
Jan 3, 2025 $ 0.00611
+0.84%
$ 611,354 $ 1
Jan 2, 2025 $ 0.00606
-2.20%
$ 605,863 $ 0
Jan 1, 2025 $ 0.00622
+8.28%
$ 622,363 $ 1
Dec 31, 2024 $ 0.00576
-2.39%
$ 576,273 $ 1
Dec 30, 2024 $ 0.00588
+3.80%
$ 587,714 $ 2
Dec 28, 2024 $ 0.0059
+1.29%
$ 590,151 $ 2
Dec 27, 2024 $ 0.00578
-1.86%
$ 578,174 $ 2
Dec 26, 2024 $ 0.00588
+0.03%
$ 588,125 $ 1
Dec 25, 2024 $ 0.00585
-3.08%
$ 585,219 $ 1
Dec 24, 2024 $ 0.00607
+1.10%
$ 606,793 $ 1
Dec 23, 2024 $ 0.00603
+2.63%
$ 602,650 $ 1
Dec 22, 2024 $ 0.00588
+0.91%
$ 588,203 $ 1
Dec 21, 2024 $ 0.00584
-8.77%
$ 584,312 $ 3
Dec 20, 2024 $ 0.00634
+12.27%
$ 633,871 $ 3
Dec 19, 2024 $ 0.00567
+0.14%
$ 566,873 $ 2
Dec 18, 2024 $ 0.00577
-2.89%
$ 576,869 $ 2
Dec 17, 2024 $ 0.00592
+1.54%
$ 592,188 $ 1
Dec 16, 2024 $ 0.00584
-2.16%
$ -- $ 1