LUXY Historical Data

LUXY Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3 $ 0.0134
+7.04%
$ 1.34 million $ 392,277
Jun 26 $ 0.0125
-2.57%
$ 1.25 million $ 303,785
Jun 19 $ 0.0126
-0.89%
$ 1.28 million $ 279,906
Jun 12 $ 0.0127
-1.39%
$ 1.27 million $ 264,316
Jun 5 $ 0.0127
-5.04%
$ 1.28 million $ 365,007
May 29 $ 0.0134
+1.00%
$ 1.34 million $ 352,672
May 22 $ 0.0126
+0.76%
$ 1.33 million $ 297,405
May 15 $ 0.0129
-6.46%
$ 1.25 million $ 379,913
May 8 $ 0.0138
-2.09%
$ 1.38 million $ 337,161
May 1 $ 0.014
-2.05%
$ 1.4 million $ 418,342
Apr 24 $ 0.0144
-2.07%
$ 1.44 million $ 402,179
Apr 17 $ 0.0144
-9.22%
$ 1.47 million $ 296,215
Apr 10 $ 0.0156
+2.04%
$ 1.58 million $ 303,897
Apr 3 $ 0.0153
-1.25%
$ 1.53 million $ 361,918
Mar 27 $ 0.0155
+1.68%
$ 1.55 million $ 405,709
Mar 20 $ 0.0152
+5.04%
$ 1.53 million $ 326,897
Mar 13 $ 0.0149
-9.54%
$ 1.45 million $ 335,934
Mar 6 $ 0.0158
-11.08%
$ 1.65 million $ 357,912
Feb 27 $ 0.0178
-1.70%
$ 1.78 million $ 453,318
Feb 20 $ 0.0181
-2.67%
$ 1.81 million $ 413,143
Feb 13 $ 0.0186
+10.15%
$ 1.86 million $ 420,089
Feb 6 $ 0.0169
-2.98%
$ 1.69 million $ 708,346
Jan 30 $ 0.0174
+5.99%
$ 1.74 million $ 994,220
Jan 23 $ 0.0164
+16.73%
$ 1.65 million $ 958,229
Jan 16 $ 0.014
-0.19%
$ 1.4 million $ 945,412
Jan 9 $ 0.014
-7.61%
$ 1.4 million $ 830,265
Jan 2 $ 0.0152
+1.58%
$ 1.52 million $ 983,780
Dec 26 $ 0.0148
+3.01%
$ 1.48 million $ 1.04 million
Dec 19 $ 0.0143
-2.40%
$ 1.43 million $ 1.14 million
Dec 12 $ 0.0147
-8.54%
$ 1.47 million $ 822,847
Dec 5 $ 0.016
+4.36%
$ 1.61 million $ 922,965
Nov 28 $ 0.0153
-1.78%
$ 1.53 million $ 1.09 million
Nov 21 $ 0.0156
-0.85%
$ 1.56 million $ 1.36 million
Nov 14 $ 0.0152
-28.92%
$ 1.55 million $ 1.24 million
Nov 7 $ 0.0214
-20.66%
$ 2.14 million $ 1.18 million
Oct 31 $ 0.027
-5.74%
$ 2.7 million $ 1.25 million
Oct 24 $ 0.0287
+0.12%
$ 2.87 million $ 1.33 million
Oct 17 $ 0.0288
+0.20%
$ 2.88 million $ 810,121
Download