Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXY Historical Data

LUXY Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 17 $0.0127
-4.32%
$1.27 million $222,605
Jul 10 $0.0133
-0.66%
$1.33 million $409,171
Jul 3 $0.0134
+7.04%
$1.34 million $392,277
Jun 26 $0.0125
-2.57%
$1.25 million $303,785
Jun 19 $0.0126
-0.89%
$1.28 million $279,906
Jun 12 $0.0127
-1.39%
$1.27 million $264,316
Jun 5 $0.0127
-5.04%
$1.28 million $365,007
May 29 $0.0134
+1.00%
$1.34 million $352,672
May 22 $0.0126
+0.76%
$1.33 million $297,405
May 15 $0.0129
-6.46%
$1.25 million $379,913
May 8 $0.0138
-2.09%
$1.38 million $337,161
May 1 $0.014
-2.05%
$1.4 million $418,342
Apr 24 $0.0144
-2.07%
$1.44 million $402,179
Apr 17 $0.0144
-9.22%
$1.47 million $296,215
Apr 10 $0.0156
+2.04%
$1.58 million $303,897
Apr 3 $0.0153
-1.25%
$1.53 million $361,918
Mar 27 $0.0155
+1.68%
$1.55 million $405,709
Mar 20 $0.0152
+5.04%
$1.53 million $326,897
Mar 13 $0.0149
-9.54%
$1.45 million $335,934
Mar 6 $0.0158
-11.08%
$1.65 million $357,912
Feb 27 $0.0178
-1.70%
$1.78 million $453,318
Feb 20 $0.0181
-2.67%
$1.81 million $413,143
Feb 13 $0.0186
+10.15%
$1.86 million $420,089
Feb 6 $0.0169
-2.98%
$1.69 million $708,346
Jan 30 $0.0174
+5.99%
$1.74 million $994,220
Jan 23 $0.0164
+16.73%
$1.65 million $958,229
Jan 16 $0.014
-0.19%
$1.4 million $945,412
Jan 9 $0.014
-7.61%
$1.4 million $830,265
Jan 2 $0.0152
+1.58%
$1.52 million $983,780
Dec 26 $0.0148
+3.01%
$1.48 million $1.04 million
Dec 19 $0.0143
-2.40%
$1.43 million $1.14 million
Dec 12 $0.0147
-8.54%
$1.47 million $822,847
Dec 5 $0.016
+4.36%
$1.61 million $922,965
Nov 28 $0.0153
-1.78%
$1.53 million $1.09 million
Nov 21 $0.0156
-0.85%
$1.56 million $1.36 million
Nov 14 $0.0152
-28.92%
$1.55 million $1.24 million
Nov 7 $0.0214
-20.66%
$2.14 million $1.18 million
Oct 31 $0.027
-5.74%
$2.7 million $1.25 million
Oct 24 $0.0287
+0.12%
$2.87 million $1.33 million
Oct 17 $0.0288
+0.20%
$2.88 million $810,121
Download