Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 7, 2024 $0.00577
-2.48%
$577,339 $2
Nov 6, 2024 $0.00596
+0.90%
$595,660 $1
Nov 5, 2024 $0.00588
-0.83%
$588,212 $1
Nov 4, 2024 $0.0059
+2.18%
$-- $1
Nov 3, 2024 $0.00579
+0.56%
$578,852 $1
Nov 2, 2024 $0.00573
-1.79%
$573,031 $0
Nov 1, 2024 $0.00583
+2.26%
$583,489 $0
Oct 31, 2024 $0.00569
-1.67%
$568,935 $1
Oct 30, 2024 $0.0058
-0.70%
$580,144 $1
Oct 29, 2024 $0.00584
-2.88%
$584,487 $1
Oct 28, 2024 $0.00601
+2.47%
$601,041 $1
Oct 26, 2024 $0.00616
+0.32%
$616,226 $1
Oct 24, 2024 $0.00618
+0.09%
$618,360 $0
Oct 23, 2024 $0.00618
-0.02%
$617,939 $1
Oct 16, 2024 $0.00607
-2.48%
$606,665 $0
Oct 15, 2024 $0.00616
-2.44%
$-- $0
Oct 14, 2024 $0.00628
-8.29%
$627,527 $1
Oct 12, 2024 $0.00631
-0.50%
$-- $0
Oct 11, 2024 $0.00636
+59.37%
$635,873 $0
Oct 10, 2024 $0.00399
+4.45%
$399,000 $10,276
Oct 9, 2024 $0.00382
-3.54%
$382,000 $45,147
Oct 8, 2024 $0.00395
+0.00%
$395,000 $47,092
Oct 7, 2024 $0.00394
-3.43%
$394,009 $16,367
Oct 6, 2024 $0.00408
-0.49%
$408,000 $920
Oct 5, 2024 $0.0041
+7.33%
$410,000 $4,268
Oct 4, 2024 $0.00382
-0.78%
$382,004 $20,222
Oct 3, 2024 $0.00385
+0.79%
$385,000 $92,947
Oct 2, 2024 $0.00383
+0.00%
$383,000 $107,710
Oct 1, 2024 $0.00382
-3.05%
$382,000 $104,673
Sep 30, 2024 $0.00394
-4.37%
$394,000 $101,048
Sep 29, 2024 $0.00411
+2.24%
$411,000 $99,597
Sep 28, 2024 $0.00403
-1.95%
$403,000 $96,428
Sep 27, 2024 $0.00411
-2.84%
$411,000 $89,074
Sep 26, 2024 $0.00423
+0.00%
$423,000 $84,041
Sep 25, 2024 $0.00422
+0.72%
$422,000 $83,915
Sep 24, 2024 $0.00419
+0.48%
$419,000 $112,258
Sep 23, 2024 $0.00417
-0.71%
$417,000 $97,239
Sep 22, 2024 $0.00421
+0.00%
$421,000 $45,836
Sep 21, 2024 $0.0042
+0.48%
$420,000 $48,873
Sep 20, 2024 $0.00418
-8.53%
$418,000 $53,149
Sep 19, 2024 $0.00456
-7.51%
$456,000 $56,330
Sep 18, 2024 $0.00488
+0.41%
$488,000 $50,598
Sep 17, 2024 $0.00484
-1.63%
$484,000 $54,446
Sep 16, 2024 $0.00492
-0.20%
$492,000 $49,037
Sep 15, 2024 $0.00492
+2.07%
$492,000 $57,603
Sep 14, 2024 $0.00482
-2.23%
$482,000 $53,578
Sep 13, 2024 $0.00492
-3.72%
$492,000 $56,837
Sep 12, 2024 $0.00512
+8.70%
$512,000 $53,896
Sep 11, 2024 $0.00471
-5.80%
$471,000 $52,653
Sep 10, 2024 $0.00501
+2.24%
$501,000 $60,049