LUXY Historical Data

LUXY Page 4
Download
Date Close Price change Market cap Trading volume
Oct 24, 2024 $ 0.00618
+0.09%
$ 618,360 $ 0
Oct 23, 2024 $ 0.00618
-0.02%
$ 617,939 $ 1
Oct 16, 2024 $ 0.00607
-2.48%
$ 606,665 $ 0
Oct 15, 2024 $ 0.00616
-2.44%
$ -- $ 0
Oct 14, 2024 $ 0.00628
-8.29%
$ 627,527 $ 1
Oct 12, 2024 $ 0.00631
-0.50%
$ -- $ 0
Oct 11, 2024 $ 0.00636
+59.37%
$ 635,873 $ 0
Oct 10, 2024 $ 0.00399
+4.45%
$ 399,000 $ 10,276
Oct 9, 2024 $ 0.00382
-3.54%
$ 382,000 $ 45,147
Oct 8, 2024 $ 0.00395
+0.00%
$ 395,000 $ 47,092
Oct 7, 2024 $ 0.00394
-3.43%
$ 394,009 $ 16,367
Oct 6, 2024 $ 0.00408
-0.49%
$ 408,000 $ 920
Oct 5, 2024 $ 0.0041
+7.33%
$ 410,000 $ 4,268
Oct 4, 2024 $ 0.00382
-0.78%
$ 382,004 $ 20,222
Oct 3, 2024 $ 0.00385
+0.79%
$ 385,000 $ 92,947
Oct 2, 2024 $ 0.00383
+0.00%
$ 383,000 $ 107,710
Oct 1, 2024 $ 0.00382
-3.05%
$ 382,000 $ 104,673
Sep 30, 2024 $ 0.00394
-4.37%
$ 394,000 $ 101,048
Sep 29, 2024 $ 0.00411
+2.24%
$ 411,000 $ 99,597
Sep 28, 2024 $ 0.00403
-1.95%
$ 403,000 $ 96,428
Sep 27, 2024 $ 0.00411
-2.84%
$ 411,000 $ 89,074
Sep 26, 2024 $ 0.00423
+0.00%
$ 423,000 $ 84,041
Sep 25, 2024 $ 0.00422
+0.72%
$ 422,000 $ 83,915
Sep 24, 2024 $ 0.00419
+0.48%
$ 419,000 $ 112,258
Sep 23, 2024 $ 0.00417
-0.71%
$ 417,000 $ 97,239
Sep 22, 2024 $ 0.00421
+0.00%
$ 421,000 $ 45,836
Sep 21, 2024 $ 0.0042
+0.48%
$ 420,000 $ 48,873
Sep 20, 2024 $ 0.00418
-8.53%
$ 418,000 $ 53,149
Sep 19, 2024 $ 0.00456
-7.51%
$ 456,000 $ 56,330
Sep 18, 2024 $ 0.00488
+0.41%
$ 488,000 $ 50,598
Sep 17, 2024 $ 0.00484
-1.63%
$ 484,000 $ 54,446
Sep 16, 2024 $ 0.00492
-0.20%
$ 492,000 $ 49,037
Sep 15, 2024 $ 0.00492
+2.07%
$ 492,000 $ 57,603
Sep 14, 2024 $ 0.00482
-2.23%
$ 482,000 $ 53,578
Sep 13, 2024 $ 0.00492
-3.72%
$ 492,000 $ 56,837
Sep 12, 2024 $ 0.00512
+8.70%
$ 512,000 $ 53,896
Sep 11, 2024 $ 0.00471
-5.80%
$ 471,000 $ 52,653
Sep 10, 2024 $ 0.00501
+2.24%
$ 501,000 $ 60,049
Sep 9, 2024 $ 0.00489
-3.17%
$ 489,000 $ 56,518
Sep 8, 2024 $ 0.00506
+2.64%
$ 506,000 $ 57,450
Sep 7, 2024 $ 0.00494
+2.70%
$ 494,000 $ 53,235
Sep 6, 2024 $ 0.00481
+2.56%
$ 481,000 $ 50,305
Sep 5, 2024 $ 0.00468
-13.33%
$ 468,000 $ 70,587
Sep 4, 2024 $ 0.00539
-16.56%
$ 539,000 $ 57,869
Sep 3, 2024 $ 0.00645
+0.16%
$ 645,000 $ 58,348
Sep 2, 2024 $ 0.00643
-0.46%
$ 643,000 $ 56,963
Sep 1, 2024 $ 0.00645
+0.00%
$ 645,000 $ 58,837
Aug 31, 2024 $ 0.00646
-0.31%
$ 646,000 $ 59,652
Aug 30, 2024 $ 0.00647
+3.52%
$ 647,000 $ 52,194
Aug 29, 2024 $ 0.00625
-1.73%
$ 625,000 $ 59,271