Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

LUXY Historical Data

LUXY Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 9, 2024 $0.00489
-3.17%
$489,000 $56,518
Sep 8, 2024 $0.00506
+2.64%
$506,000 $57,450
Sep 7, 2024 $0.00494
+2.70%
$494,000 $53,235
Sep 6, 2024 $0.00481
+2.56%
$481,000 $50,305
Sep 5, 2024 $0.00468
-13.33%
$468,000 $70,587
Sep 4, 2024 $0.00539
-16.56%
$539,000 $57,869
Sep 3, 2024 $0.00645
+0.16%
$645,000 $58,348
Sep 2, 2024 $0.00643
-0.46%
$643,000 $56,963
Sep 1, 2024 $0.00645
+0.00%
$645,000 $58,837
Aug 31, 2024 $0.00646
-0.31%
$646,000 $59,652
Aug 30, 2024 $0.00647
+3.52%
$647,000 $52,194
Aug 29, 2024 $0.00625
-1.73%
$625,000 $59,271
Aug 28, 2024 $0.00636
-0.31%
$636,000 $48,657
Aug 27, 2024 $0.00638
-0.31%
$638,000 $54,687
Aug 26, 2024 $0.00641
-1.23%
$641,000 $59,255
Aug 25, 2024 $0.00649
+0.46%
$649,000 $50,877
Aug 24, 2024 $0.00646
+0.31%
$646,000 $54,025
Aug 23, 2024 $0.00643
+0.00%
$643,000 $58,956
Aug 22, 2024 $0.00643
-0.77%
$643,000 $57,488
Aug 21, 2024 $0.00648
-0.92%
$648,000 $55,683
Aug 20, 2024 $0.00655
-0.30%
$655,000 $57,737
Aug 19, 2024 $0.00659
+2.65%
$659,000 $55,065
Aug 18, 2024 $0.00642
+0.47%
$642,000 $54,478
Aug 17, 2024 $0.00638
-0.93%
$638,000 $50,335
Aug 16, 2024 $0.00643
-0.46%
$643,000 $52,339
Aug 15, 2024 $0.00645
-0.92%
$645,000 $49,341
Aug 14, 2024 $0.0065
-2.55%
$650,000 $50,611
Aug 13, 2024 $0.00667
-1.33%
$667,000 $48,168
Aug 12, 2024 $0.00676
+9.92%
$676,000 $46,185
Aug 11, 2024 $0.00615
+0.33%
$615,000 $58,526
Aug 10, 2024 $0.00613
-0.33%
$613,000 $54,913
Aug 9, 2024 $0.00614
-0.65%
$614,000 $59,042
Aug 8, 2024 $0.00617
-4.19%
$617,000 $52,486
Aug 7, 2024 $0.00642
+1.26%
$642,000 $40,115
Aug 6, 2024 $0.00633
-0.16%
$633,000 $64,033
Aug 5, 2024 $0.00633
-0.16%
$633,000 $62,351
Aug 4, 2024 $0.00635
-0.16%
$635,000 $61,646
Aug 3, 2024 $0.00635
+0.63%
$635,000 $45,645
Aug 2, 2024 $0.00632
-1.10%
$632,000 $45,701
Aug 1, 2024 $0.00638
+1.27%
$638,000 $62,824
Jul 31, 2024 $0.00629
-0.79%
$629,000 $56,142
Jul 30, 2024 $0.00635
+16.30%
$635,000 $52,055
Jul 29, 2024 $0.00581
-7.78%
$581,000 $48,772
Jul 28, 2024 $0.0064
-9.99%
$640,000 $43,714
Jul 27, 2024 $0.00711
-5.20%
$711,000 $53,990
Jul 26, 2024 $0.00748
-3.48%
$748,000 $67,829
Jul 25, 2024 $0.00776
-0.64%
$776,000 $102,823
Jul 24, 2024 $0.00779
+0.13%
$779,000 $111,700
Jul 23, 2024 $0.00777
+6.29%
$777,000 $96,697
Jul 22, 2024 $0.0073
-0.68%
$730,000 $104,738