Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

LUXY Historical Data

LUXY Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 2024 $0.0069
+0.88%
$690,000 $57,373
May 31, 2024 $0.00685
+1.18%
$685,000 $55,236
May 30, 2024 $0.00677
+0.30%
$677,000 $58,596
May 29, 2024 $0.00675
-0.44%
$675,000 $60,947
May 28, 2024 $0.00677
-3.29%
$677,000 $57,217
May 27, 2024 $0.00699
+1.16%
$699,000 $61,681
May 26, 2024 $0.0069
-0.14%
$690,000 $61,857
May 25, 2024 $0.00691
-0.72%
$691,000 $61,509
May 24, 2024 $0.00697
-0.85%
$697,000 $58,580
May 23, 2024 $0.00707
+0.71%
$707,000 $59,361
May 22, 2024 $0.00702
-14.81%
$702,000 $61,086
May 21, 2024 $0.00671
-0.45%
$671,000 $62,938
May 20, 2024 $0.00674
-0.15%
$674,000 $62,576
May 19, 2024 $0.00675
-5.06%
$675,000 $55,806
May 18, 2024 $0.00711
+12.32%
$711,000 $58,564
May 17, 2024 $0.00633
-21.56%
$633,000 $67,113
May 16, 2024 $0.00807
-0.12%
$807,000 $60,171
May 15, 2024 $0.00808
+0.00%
$808,000 $60,176
May 14, 2024 $0.00806
+1.13%
$806,000 $60,471
May 13, 2024 $0.00799
+0.13%
$799,000 $55,333
May 12, 2024 $0.00801
+0.75%
$801,000 $61,939
May 11, 2024 $0.00797
+0.13%
$797,000 $61,385
May 10, 2024 $0.00797
-0.13%
$797,000 $61,380
May 9, 2024 $0.00797
-1.12%
$797,000 $57,239
May 8, 2024 $0.00805
-1.59%
$805,000 $60,399
May 7, 2024 $0.00817
-0.49%
$817,000 $59,782
May 6, 2024 $0.00824
-0.48%
$824,000 $60,783
May 5, 2024 $0.00827
+0.61%
$827,000 $62,517
May 4, 2024 $0.00823
+0.61%
$823,000 $61,938
May 3, 2024 $0.0082
-0.49%
$820,000 $61,909
May 2, 2024 $0.00824
+0.98%
$824,000 $60,863
May 1, 2024 $0.00822
+0.24%
$816,000 $61,720
Apr 30, 2024 $0.00818
-2.97%
$818,000 $57,328
Apr 29, 2024 $0.00843
+7.25%
$843,000 $62,258
Apr 28, 2024 $0.00786
-0.76%
$786,000 $60,881
Apr 27, 2024 $0.00793
+0.51%
$793,000 $60,281
Apr 26, 2024 $0.00784
-0.38%
$784,000 $60,840
Apr 25, 2024 $0.00786
-0.13%
$786,000 $61,209
Apr 24, 2024 $0.00785
+0.51%
$785,000 $59,351
Apr 23, 2024 $0.00782
-2.37%
$782,000 $53,138
Apr 22, 2024 $0.00802
-0.50%
$802,000 $48,041
Apr 21, 2024 $0.00806
+0.12%
$806,000 $58,663
Apr 20, 2024 $0.00804
-2.78%
$804,000 $52,337
Apr 19, 2024 $0.00826
+50.18%
$826,000 $54,454
Apr 18, 2024 $0.0055
-24.66%
$550,000 $58,721
Apr 17, 2024 $0.0073
-0.82%
$730,000 $60,650
Apr 16, 2024 $0.0074
+0.82%
$740,000 $60,819
Apr 15, 2024 $0.00735
-1.34%
$735,000 $62,057
Apr 14, 2024 $0.00742
-0.80%
$742,000 $53,241
Apr 13, 2024 $0.00747
-0.40%
$747,000 $44,555