LUXY Historical Data

LUXY Page 8
Date Close Price change Market cap Trading volume
Mar 31, 2024 $ 0.008
-0.12%
$ 800,000 $ 71,101
Mar 30, 2024 $ 0.00801
-0.87%
$ 801,000 $ 65,760
Mar 29, 2024 $ 0.00808
+1.89%
$ 808,000 $ 62,568
Mar 28, 2024 $ 0.00798
-0.37%
$ 798,000 $ 69,562
Mar 27, 2024 $ 0.00803
+0.12%
$ 803,000 $ 75,358
Mar 26, 2024 $ 0.00802
-0.62%
$ 802,000 $ 74,833
Mar 25, 2024 $ 0.00806
+0.00%
$ 806,000 $ 87,562
Mar 24, 2024 $ 0.00809
-0.37%
$ 809,000 $ 95,354
Mar 23, 2024 $ 0.00816
+0.74%
$ 816,000 $ 93,897
Mar 22, 2024 $ 0.0081
+0.12%
$ 810,000 $ 91,374
Mar 21, 2024 $ 0.00807
-0.25%
$ 807,000 $ 93,414
Mar 20, 2024 $ 0.0081
-0.49%
$ 810,000 $ 86,386
Mar 19, 2024 $ 0.00814
+0.87%
$ 814,000 $ 89,194
Mar 18, 2024 $ 0.00808
-1.46%
$ 808,000 $ 87,662
Mar 17, 2024 $ 0.0082
-0.73%
$ 820,000 $ 88,075
Mar 16, 2024 $ 0.00833
+0.00%
$ 833,000 $ 90,024
Mar 15, 2024 $ 0.00833
+1.22%
$ 833,000 $ 94,453
Mar 14, 2024 $ 0.00824
-0.96%
$ 824,000 $ 91,184
Mar 13, 2024 $ 0.0083
+2.85%
$ 830,000 $ 72,918
Mar 12, 2024 $ 0.00807
+4.67%
$ 807,000 $ 86,058
Mar 11, 2024 $ 0.00772
-3.02%
$ 772,000 $ 86,048
Mar 10, 2024 $ 0.00791
-0.38%
$ 791,000 $ 82,874
Mar 9, 2024 $ 0.00792
-0.25%
$ 792,000 $ 86,485
Mar 8, 2024 $ 0.00793
-0.25%
$ 793,000 $ 72,709
Mar 7, 2024 $ 0.00795
-0.87%
$ 795,000 $ 71,317
Mar 6, 2024 $ 0.00802
-0.12%
$ 802,000 $ 89,117
Mar 5, 2024 $ 0.00796
-0.50%
$ 796,000 $ 92,771
Mar 4, 2024 $ 0.008
-0.25%
$ 800,000 $ 88,276
Mar 3, 2024 $ 0.008
+0.00%
$ 800,000 $ 82,408
Mar 2, 2024 $ 0.0081
+0.87%
$ 810,000 $ 82,099
Mar 1, 2024 $ 0.00803
-3.37%
$ 803,000 $ 72,859
Feb 29, 2024 $ 0.0083
-0.60%
$ 830,000 $ 81,143
Feb 28, 2024 $ 0.00836
-0.71%
$ 836,000 $ 82,079
Feb 27, 2024 $ 0.00842
+0.12%
$ 842,000 $ 90,691
Feb 26, 2024 $ 0.00841
-1.98%
$ 841,000 $ 109,485
Feb 25, 2024 $ 0.00858
+0.82%
$ 858,000 $ 132,984
Feb 24, 2024 $ 0.00853
+1.31%
$ 853,000 $ 120,790
Feb 23, 2024 $ 0.00843
-0.24%
$ 843,000 $ 122,041
Feb 22, 2024 $ 0.00844
+0.36%
$ 844,000 $ 125,472
Feb 21, 2024 $ 0.00842
-0.12%
$ 842,000 $ 132,263
Feb 20, 2024 $ 0.00842
-1.17%
$ 842,000 $ 94,520
Feb 19, 2024 $ 0.00852
+1.07%
$ 852,000 $ 89,259
Feb 18, 2024 $ 0.00843
-0.47%
$ 843,000 $ 91,182
Feb 17, 2024 $ 0.00853
+0.59%
$ 853,000 $ 97,938
Feb 16, 2024 $ 0.00851
+0.35%
$ 851,000 $ 99,508
Feb 15, 2024 $ 0.00852
+0.71%
$ 852,000 $ 96,564
Feb 14, 2024 $ 0.00849
-0.70%
$ 849,000 $ 96,285
Feb 13, 2024 $ 0.00856
-0.23%
$ 856,000 $ 95,187
Feb 12, 2024 $ 0.00859
+0.12%
$ 859,000 $ 89,049
Feb 11, 2024 $ 0.00857
+0.12%
$ 857,000 $ 92,390