LUXY Historical Data

LUXY Page 9
Download
Date Close Price change Market cap Trading volume
Feb 10, 2024 $ 0.00856
+1.06%
$ 856,000 $ 96,098
Feb 9, 2024 $ 0.00847
+0.12%
$ 847,000 $ 84,594
Feb 8, 2024 $ 0.00845
+0.00%
$ 845,000 $ 93,277
Feb 7, 2024 $ 0.00845
-1.40%
$ 845,000 $ 154,875
Feb 6, 2024 $ 0.0086
+0.70%
$ 860,000 $ 119,092
Feb 5, 2024 $ 0.00856
-0.70%
$ 856,000 $ 60,959
Feb 4, 2024 $ 0.0086
+1.53%
$ 860,000 $ 64,315
Feb 3, 2024 $ 0.0086
+0.47%
$ 860,000 $ 64,428
Feb 2, 2024 $ 0.00856
-5.52%
$ 856,000 $ 64,835
Feb 1, 2024 $ 0.00906
-7.17%
$ 906,000 $ 58,237
Jan 31, 2024 $ 0.00977
-0.81%
$ 977,000 $ 61,216
Jan 30, 2024 $ 0.00985
-0.30%
$ 985,000 $ 53,017
Jan 29, 2024 $ 0.00988
-0.10%
$ 988,000 $ 63,289
Jan 28, 2024 $ 0.00988
+0.00%
$ 988,000 $ 61,008
Jan 27, 2024 $ 0.00987
-1.20%
$ 987,000 $ 60,163
Jan 26, 2024 $ 0.00998
-0.30%
$ 998,000 $ 61,672
Jan 25, 2024 $ 0.01
-1.19%
$ 1 million $ 61,132
Jan 24, 2024 $ 0.0101
+0.00%
$ 1.01 million $ 64,108
Jan 23, 2024 $ 0.0101
+0.40%
$ 1.01 million $ 60,141
Jan 22, 2024 $ 0.0101
-0.30%
$ 1.01 million $ 58,969
Jan 21, 2024 $ 0.0101
-0.30%
$ 1.01 million $ 59,971
Jan 20, 2024 $ 0.0101
+0.10%
$ 1.01 million $ 58,656
Jan 19, 2024 $ 0.0101
+0.20%
$ 1.01 million $ 59,094
Jan 18, 2024 $ 0.0101
-0.20%
$ 1.01 million $ 60,933
Jan 17, 2024 $ 0.0101
-1.46%
$ 1.01 million $ 57,775
Jan 16, 2024 $ 0.0104
+0.48%
$ 1.04 million $ 59,220
Jan 15, 2024 $ 0.0104
+0.10%
$ 1.04 million $ 59,790
Jan 14, 2024 $ 0.0104
+11.27%
$ 1.04 million $ 60,236
Jan 13, 2024 $ 0.00934
+0.11%
$ 934,000 $ 57,980
Jan 12, 2024 $ 0.00932
+0.11%
$ 932,000 $ 58,616
Jan 11, 2024 $ 0.00917
-1.71%
$ 917,000 $ 59,223
Jan 10, 2024 $ 0.00931
-0.21%
$ 931,000 $ 56,120
Jan 9, 2024 $ 0.00933
+0.43%
$ 933,000 $ 59,297
Jan 8, 2024 $ 0.00929
+0.76%
$ 929,000 $ 57,422
Jan 7, 2024 $ 0.00922
+0.11%
$ 922,000 $ 56,515
Jan 6, 2024 $ 0.00922
-0.54%
$ 922,000 $ 59,639
Jan 5, 2024 $ 0.00942
-0.11%
$ 942,000 $ 59,045
Jan 4, 2024 $ 0.00943
-0.11%
$ 943,000 $ 59,176
Jan 3, 2024 $ 0.0094
+1.95%
$ 940,000 $ 46,566
Jan 2, 2024 $ 0.00925
-4.05%
$ 925,000 $ 43,870
Jan 1, 2024 $ 0.00964
-0.10%
$ 964,000 $ 58,979
Dec 31, 2023 $ 0.00969
+0.31%
$ 969,000 $ 57,805
Dec 30, 2023 $ 0.00967
+0.42%
$ 967,000 $ 56,829
Dec 29, 2023 $ 0.00964
+0.31%
$ 964,000 $ 53,241
Dec 28, 2023 $ 0.0096
-4.48%
$ 960,000 $ 54,763
Dec 27, 2023 $ 0.01
-3.56%
$ 1 million $ 46,644
Dec 26, 2023 $ 0.0104
+0.78%
$ 1.04 million $ 55,344
Dec 25, 2023 $ 0.0104
-0.38%
$ 1.04 million $ 55,484
Dec 24, 2023 $ 0.0104
+0.00%
$ 1.04 million $ 64,661
Dec 23, 2023 $ 0.0104
-0.10%
$ 1.04 million $ 62,406