Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Yesterday, at 8 AM $0.00253
+1.44%
$252,539 $0
Yesterday, at 7 AM $0.00253
+1.68%
$253,115 $0
Yesterday, at 6 AM $0.00253
+1.44%
$253,475 $0
Yesterday, at 5 AM $0.00251
-0.36%
$250,808 $0
Yesterday, at 4 AM $0.00256
+2.65%
$255,620 $0.1
Yesterday, at 3 AM $0.00256
+2.49%
$256,175 $0.1
Yesterday, at 2 AM $0.0025
+0.19%
$249,977 $0
Sep 17, 8 PM $0.0025
+0.00%
$250,210 $0
Sep 17, 7 PM $0.00255
+0.72%
$254,617 $0
Sep 17, 6 PM $0.00256
+2.10%
$255,568 $0
Sep 17, 4 PM $0.00251
+0.95%
$251,367 $0
Sep 17, 2 PM $0.00249
+0.00%
$249,277 $0
Sep 17, 3 AM $0.0025
+0.00%
$250,036 $0.1
Sep 16, 10 PM $0.00244
+0.00%
$243,769 $0
Sep 16, 9 PM $0.00245
+0.05%
$245,343 $0
Sep 16, 8 PM $0.00241
-1.64%
$240,880 $0
Sep 16, 7 PM $0.00241
+0.90%
$240,828 $0
Sep 16, 6 PM $0.00244
+0.03%
$244,207 $0
Sep 16, 5 PM $0.00238
-2.59%
$238,254 $0
Sep 16, 4 PM $0.00241
+1.22%
$240,805 $0
Sep 16, 3 PM $0.00246
+4.15%
$245,846 $0.1
Sep 16, 2 PM $0.00245
-0.12%
$244,890 $0.1
Sep 16, 9 AM $0.00239
+0.00%
$238,714 $0.1
Sep 16, 8 AM $0.00245
-0.08%
$245,415 $0.1
Sep 16, 7 AM $0.00236
-4.22%
$235,814 $0.1
Sep 16, 6 AM $0.00234
-4.66%
$234,325 $0.1
Sep 16, 5 AM $0.00237
-3.10%
$236,659 $0
Sep 16, 4 AM $0.00236
-3.26%
$236,239 $0
Sep 16, 3 AM $0.00236
-0.15%
$236,467 $0
Sep 16, 2 AM $0.00238
-3.24%
$238,109 $0
Sep 16, 1 AM $0.00235
-3.45%
$235,364 $0
Sep 16, 12 AM $0.00238
-2.19%
$238,459 $0
Sep 15, 9 PM $0.00238
-3.17%
$237,621 $0.01
Sep 15, 8 PM $0.0024
-1.86%
$239,771 $0
Sep 15, 7 PM $0.00243
+0.00%
$243,349 $0.001
Sep 11, 1 PM $0.00249
+0.00%
$248,800 $0
Sep 11, 12 PM $0.0025
+0.00%
$249,643 $0.001
Sep 11, 8 AM $0.00249
-0.77%
$248,653 $0
Sep 10, 12 PM $0.00244
+0.81%
$243,672 $0.01
Sep 9, 3 PM $0.00245
+0.00%
$245,306 $0
Sep 9, 2 PM $0.00246
+0.31%
$246,198 $0
Sep 9, 9 AM $0.00251
+0.00%
$250,549 $0.01
Sep 9, 8 AM $0.00254
+0.32%
$254,361 $0.01
Sep 9, 7 AM $0.00249
+0.00%
$249,427 $0
Sep 9, 1 AM $0.00245
+0.00%
$245,284 $0
Sep 8, 5 PM $0.0025
+0.12%
$249,840 $0
Sep 8, 4 PM $0.00253
+1.34%
$253,182 $0
Sep 6, 3 AM $0.00249
+0.00%
$249,181 $0
Sep 5, 9 PM $0.00249
+0.00%
$248,974 $0.001
Sep 5, 6 AM $0.00248
+0.00%
$248,370 $0
Download