Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

LUXY Historical Data

LUXY
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 7 $0.00249
-0.42%
$-- $0
Aug 31 $0.00249
-0.37%
$-- $0.1
Sep 29 $0.00531
-0.03%
$-- $1
Sep 22 $0.00531
-0.03%
$-- $0
Sep 8 $0.00534
-0.26%
$-- $0
Sep 1 $0.00534
-0.51%
$534,724 $5
Aug 18 $0.00535
+0.03%
$-- $6
Aug 11 $0.00536
+0.33%
$536,115 $4
Aug 4 $0.00534
+0.04%
$534,290 $4
Jul 28 $0.00534
-0.20%
$534,020 $16
Jul 21 $0.00535
-24.47%
$535,200 $1,072
Mar 31 $0.00536
+0.00%
$-- $1
Mar 24 $0.00538
+0.39%
$-- $1
Mar 17 $0.00534
-1.83%
$-- $3
Mar 10 $0.00539
+2.56%
$-- $2
Mar 3 $0.00535
-0.04%
$-- $2
Feb 24 $0.00535
-0.74%
$-- $1
Feb 17 $0.00822
+0.00%
$-- $2
Feb 10 $0.00558
+3.01%
$-- $1
Feb 3 $0.0371
+573.10%
$-- $42
Jan 27 $0.00586
+8.60%
$-- $2
Jan 20 $0.00535
+2.75%
$551,311 $7
Jan 13 $0.00575
+0.39%
$521,741 $11
Jan 6 $0.00578
-0.69%
$-- $7
Dec 30 $0.00596
+5.18%
$-- $7
Dec 23 $0.0059
+0.50%
$-- $9
Dec 16 $0.00584
-2.17%
$588,203 $12
Dec 9 $0.00598
+0.29%
$591,546 $15
Dec 2 $0.00595
+0.33%
$597,315 $804
Nov 25 $0.00594
-11.82%
$589,902 $4,618
Nov 18 $0.00568
-2.17%
$680,435 $14
Nov 11 $0.00583
+0.73%
$581,457 $16
Nov 4 $0.00588
+1.80%
$577,967 $7
Oct 28 $0.00579
-1.31%
$578,852 $5
Oct 21 $0.00616
-0.30%
$-- $2
Oct 14 $0.00607
-11.33%
$-- $1
Oct 7 $0.00631
+54.63%
$-- $118,883
Sep 30 $0.0041
-0.49%
$408,000 $430,869
Sep 23 $0.00403
-4.05%
$411,000 $562,954
Sep 16 $0.0042
-14.81%
$421,000 $312,433
Sep 9 $0.00482
-4.55%
$492,000 $333,531
Sep 2 $0.00494
-23.53%
$506,000 $347,307
Aug 26 $0.00645
-0.62%
$645,000 $392,555
Aug 19 $0.00646
+0.62%
$649,000 $338,953
Aug 12 $0.00638
+3.74%
$642,000 $296,980
Aug 5 $0.00613
-3.31%
$615,000 $332,939
Jul 29 $0.00635
+0.79%
$635,000 $372,786
Jul 22 $0.00711
-3.27%
$640,000 $537,778
Jul 15 $0.00738
+0.82%
$735,000 $401,567
Jul 8 $0.00738
+0.00%
$734,000 $611,009
Download