NoKings Historical Data

NoKings
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000248
-2.39%
$ -- $ 5,056
May 29, 2026 $ 0.0000217
+7.58%
$ -- $ 1,812
May 18, 2026 $ 0.0000215
+0.00%
$ -- $ 388
May 8, 2026 $ 0.0000196
+2.82%
$ -- $ 731
May 7, 2026 $ 0.000021
+0.00%
$ -- $ 536
May 1, 2026 $ 0.0000242
+0.00%
$ -- $ 471
Apr 29, 2026 $ 0.0000227
+0.00%
$ -- $ 4,450
Apr 28, 2026 $ 0.0000225
+1.69%
$ 22,502 $ 4,393
Apr 27, 2026 $ 0.0000224
+5.33%
$ -- $ 1,873
Apr 26, 2026 $ 0.0000219
+0.00%
$ 21,939 $ 513
Apr 23, 2026 $ 0.0000217
+0.00%
$ -- $ 89
Apr 22, 2026 $ 0.0000214
+0.36%
$ -- $ 8
Apr 21, 2026 $ 0.0000213
-0.85%
$ 21,347 $ 8
Apr 19, 2026 $ 0.0000209
+0.08%
$ -- $ 932
Apr 18, 2026 $ 0.0000222
-8.65%
$ 22,215 $ 555
Apr 17, 2026 $ 0.0000242
+0.18%
$ 24,237 $ 126
Apr 16, 2026 $ 0.0000235
+1.28%
$ -- $ 430
Apr 15, 2026 $ 0.0000232
+0.00%
$ -- $ 40
Apr 11, 2026 $ 0.0000232
-0.41%
$ 23,228 $ 1,790
Apr 10, 2026 $ 0.0000244
+0.00%
$ -- $ 67
Apr 9, 2026 $ 0.0000243
-3.33%
$ -- $ 1,544
Apr 8, 2026 $ 0.0000245
-12.88%
$ -- $ 1,702
Apr 7, 2026 $ 0.0000262
-1.20%
$ 26,153 $ 461
Apr 6, 2026 $ 0.0000261
+0.78%
$ -- $ 181
Apr 4, 2026 $ 0.0000251
-0.27%
$ -- $ 238
Apr 3, 2026 $ 0.0000252
+3.60%
$ -- $ 2,611
Apr 2, 2026 $ 0.0000243
-12.27%
$ 24,314 $ 719
Apr 1, 2026 $ 0.0000278
-8.90%
$ 27,796 $ 1,655
Mar 31, 2026 $ 0.0000304
+10.09%
$ 30,402 $ 9,522
Mar 30, 2026 $ 0.0000276
-37.26%
$ 27,615 $ 24,430
Mar 29, 2026 $ 0.0000441
-27.75%
$ 44,065 $ 137,906
Mar 28, 2026 $ 0.0000607
-47.30%
$ 60,703 $ 57,470
Mar 27, 2026 $ 0.000118
-25.09%
$ -- $ 31,911
Mar 26, 2026 $ 0.00015
+81.94%
$ 150,415 $ 46,593
Mar 25, 2026 $ 0.000083
+1.08%
$ 83,037 $ 11,196
Mar 24, 2026 $ 0.0000799
+5.90%
$ 79,884 $ 4,353
Mar 23, 2026 $ 0.0000744
+18.90%
$ 74,413 $ 4,916
Mar 21, 2026 $ 0.0000665
+7.51%
$ -- $ 2,460
Mar 20, 2026 $ 0.0000616
-1.57%
$ -- $ 1,074
Mar 19, 2026 $ 0.0000614
-0.22%
$ 61,387 $ 3,554
Mar 18, 2026 $ 0.0000568
-5.17%
$ 56,825 $ 3,030
Mar 17, 2026 $ 0.0000575
-3.51%
$ -- $ 4,476
Mar 16, 2026 $ 0.0000622
-0.74%
$ -- $ 1,102
Mar 15, 2026 $ 0.0000662
+1.57%
$ -- $ 2,792
Mar 14, 2026 $ 0.0000773
-17.18%
$ -- $ 7,818
Mar 13, 2026 $ 0.0000934
+77.21%
$ 93,364 $ 23,669
Mar 12, 2026 $ 0.0000506
+2.20%
$ -- $ 2,722
Mar 11, 2026 $ 0.0000486
-4.60%
$ -- $ 4,879
Mar 10, 2026 $ 0.0000503
-0.22%
$ -- $ 181
Mar 9, 2026 $ 0.0000446
+3.59%
$ -- $ 308
Download