NoKings Historical Data

NoKings
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.0000209
+0.00%
$ 22,215 $ 915
Today, at 9 AM $ 0.0000209
+0.00%
$ 20,933 $ 915
Yesterday, at 8 PM $ 0.0000222
+0.00%
$ 22,215 $ 555
Yesterday, at 4 PM $ 0.0000239
+0.00%
$ -- $ 59
Yesterday, at 3 PM $ 0.0000239
+0.00%
$ 23,867 $ 58
Yesterday, at 2 PM $ 0.0000239
-0.03%
$ 23,863 $ 58
Yesterday, at 1 PM $ 0.0000238
-0.22%
$ 23,841 $ 58
Yesterday, at 6 AM $ 0.0000243
+0.00%
$ 24,334 $ 108
Yesterday, at 1 AM $ 0.0000244
+0.25%
$ 24,376 $ 129
Apr 18, 12 AM $ 0.0000243
-0.12%
$ 24,291 $ 127
Apr 17, 11 PM $ 0.0000242
+0.00%
$ 24,237 $ 126
Apr 17, 12 AM $ 0.0000242
-0.12%
$ 24,164 $ 405
Apr 16, 2 PM $ 0.0000235
-0.19%
$ 23,519 $ 430
Apr 16, 8 AM $ 0.0000234
+0.84%
$ 23,415 $ 453
Apr 15, 12 AM $ 0.0000232
+0.00%
$ 23,221 $ 40
Apr 11, 9 PM $ 0.0000232
+3.14%
$ 23,228 $ 1,790
Apr 11, 5 PM $ 0.0000233
+0.00%
$ 23,323 $ 117
Apr 10, 10 AM $ 0.0000244
+0.00%
$ 24,427 $ 67
Apr 9, 12 PM $ 0.0000243
+0.00%
$ 24,320 $ 1,544
Apr 9, 7 AM $ 0.0000249
+0.00%
$ 24,887 $ 1,159
Apr 9, 4 AM $ 0.0000252
+0.00%
$ 25,157 $ 1,212
Apr 8, 3 PM $ 0.0000245
+0.02%
$ 24,482 $ 1,702
Apr 8, 1 PM $ 0.0000256
+0.00%
$ 25,577 $ 1,481
Apr 8, 12 PM $ 0.0000256
-5.05%
$ 25,571 $ 1,477
Apr 8, 2 AM $ 0.0000281
+0.00%
$ 28,101 $ 844
Apr 7, 6 PM $ 0.0000262
+0.00%
$ 26,153 $ 461
Apr 7, 5 PM $ 0.0000261
+0.00%
$ 26,101 $ 450
Apr 7, 4 PM $ 0.0000265
+0.00%
$ 26,470 $ 301
Apr 6, 12 PM $ 0.0000261
+0.00%
$ -- $ 181
Apr 6, 7 AM $ 0.0000259
+0.00%
$ 25,941 $ 166
Apr 4, 3 PM $ 0.0000251
+0.00%
$ -- $ 238
Apr 4, 6 AM $ 0.0000253
+0.00%
$ 25,345 $ 460
Apr 4, 1 AM $ 0.0000251
+0.00%
$ 25,148 $ 2,358
Apr 3, 2 PM $ 0.0000252
-0.07%
$ 25,246 $ 2,611
Apr 3, 6 AM $ 0.0000264
+3.58%
$ 26,359 $ 1,193
Apr 3, 5 AM $ 0.0000253
+0.00%
$ 25,299 $ 901
Apr 3, 3 AM $ 0.0000251
+0.00%
$ 25,057 $ 880
Apr 3, 2 AM $ 0.0000244
+0.17%
$ 24,412 $ 677
Apr 2, 11 PM $ 0.0000243
+0.00%
$ 24,314 $ 719
Apr 2, 2 PM $ 0.0000251
-0.35%
$ 25,130 $ 650
Apr 2, 1 PM $ 0.0000252
-0.97%
$ 25,243 $ 593
Apr 2, 6 AM $ 0.0000265
-0.14%
$ 26,540 $ 987
Apr 2, 1 AM $ 0.0000276
-0.58%
$ 27,555 $ 1,102
Apr 1, 8 PM $ 0.0000278
+0.00%
$ 27,796 $ 1,655
Apr 1, 12 PM $ 0.000029
+0.00%
$ 29,040 $ 3,315
Apr 1, 11 AM $ 0.000029
+2.05%
$ 29,000 $ 3,394
Apr 1, 10 AM $ 0.0000284
-3.21%
$ 28,401 $ 3,747
Apr 1, 9 AM $ 0.0000295
+0.00%
$ 29,535 $ 4,081
Apr 1, 7 AM $ 0.0000298
+0.00%
$ 29,821 $ 5,243
Apr 1, 5 AM $ 0.0000299
-1.76%
$ 29,870 $ 6,371
Download