NoKings Historical Data

NoKings Page 2
Download
Date Close Price change Market cap Trading volume
Apr 7, 2026 $ 0.0000262
-1.20%
$ 26,153 $ 461
Apr 6, 2026 $ 0.0000261
+0.78%
$ -- $ 181
Apr 4, 2026 $ 0.0000251
-0.27%
$ -- $ 238
Apr 3, 2026 $ 0.0000252
+3.60%
$ -- $ 2,611
Apr 2, 2026 $ 0.0000243
-12.27%
$ 24,314 $ 719
Apr 1, 2026 $ 0.0000278
-8.90%
$ 27,796 $ 1,655
Mar 31, 2026 $ 0.0000304
+10.09%
$ 30,402 $ 9,522
Mar 30, 2026 $ 0.0000276
-37.26%
$ 27,615 $ 24,430
Mar 29, 2026 $ 0.0000441
-27.75%
$ 44,065 $ 137,906
Mar 28, 2026 $ 0.0000607
-47.30%
$ 60,703 $ 57,470
Mar 27, 2026 $ 0.000118
-25.09%
$ -- $ 31,911
Mar 26, 2026 $ 0.00015
+81.94%
$ 150,415 $ 46,593
Mar 25, 2026 $ 0.000083
+1.08%
$ 83,037 $ 11,196
Mar 24, 2026 $ 0.0000799
+5.90%
$ 79,884 $ 4,353
Mar 23, 2026 $ 0.0000744
+18.90%
$ 74,413 $ 4,916
Mar 21, 2026 $ 0.0000665
+7.51%
$ -- $ 2,460
Mar 20, 2026 $ 0.0000616
-1.57%
$ -- $ 1,074
Mar 19, 2026 $ 0.0000614
-0.22%
$ 61,387 $ 3,554
Mar 18, 2026 $ 0.0000568
-5.17%
$ 56,825 $ 3,030
Mar 17, 2026 $ 0.0000575
-3.51%
$ -- $ 4,476
Mar 16, 2026 $ 0.0000622
-0.74%
$ -- $ 1,102
Mar 15, 2026 $ 0.0000662
+1.57%
$ -- $ 2,792
Mar 14, 2026 $ 0.0000773
-17.18%
$ -- $ 7,818
Mar 13, 2026 $ 0.0000934
+77.21%
$ 93,364 $ 23,669
Mar 12, 2026 $ 0.0000506
+2.20%
$ -- $ 2,722
Mar 11, 2026 $ 0.0000486
-4.60%
$ -- $ 4,879
Mar 10, 2026 $ 0.0000503
-0.22%
$ -- $ 181
Mar 9, 2026 $ 0.0000446
+3.59%
$ -- $ 308
Mar 8, 2026 $ 0.0000436
-0.45%
$ -- $ 1,932
Mar 7, 2026 $ 0.0000441
+0.00%
$ -- $ 1,832
Mar 6, 2026 $ 0.0000439
+0.47%
$ -- $ 267
Mar 5, 2026 $ 0.0000441
-1.44%
$ -- $ 1,313
Mar 3, 2026 $ 0.0000434
-1.68%
$ 43,416 $ 14
Mar 2, 2026 $ 0.0000463
-1.61%
$ -- $ 975
Mar 1, 2026 $ 0.0000471
-3.11%
$ 47,068 $ 4,721
Feb 28, 2026 $ 0.0000464
+24.62%
$ 46,409 $ 2,231
Feb 23, 2026 $ 0.0000321
+0.00%
$ -- $ 602
Feb 21, 2026 $ 0.0000319
+4.08%
$ 31,919 $ 2,558
Feb 20, 2026 $ 0.0000265
+0.00%
$ 26,469 $ 979
Feb 19, 2026 $ 0.0000224
+0.00%
$ 22,424 $ 559
Feb 18, 2026 $ 0.0000255
+28.74%
$ -- $ 2,137
Feb 4, 2026 $ 0.0000238
+0.00%
$ -- $ 0
Feb 1, 2026 $ 0.0000262
+0.00%
$ -- $ 79
Jan 31, 2026 $ 0.0000272
+0.00%
$ -- $ 134
Jan 29, 2026 $ 0.0000335
-5.88%
$ -- $ 1,335
Jan 28, 2026 $ 0.0000359
+25.23%
$ 35,859 $ 16,119
Jan 27, 2026 $ 0.0000268
+0.00%
$ -- $ 801
Jan 25, 2026 $ 0.0000275
-1.98%
$ -- $ 434
Jan 23, 2026 $ 0.0000307
-2.28%
$ -- $ 1,427
Jan 22, 2026 $ 0.0000315
+4.26%
$ 31,495 $ 1,531