NoKings Historical Data

NoKings Page 2
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.0000255
+0.23%
$ 25,454 $ 3,478
May 29, 2 PM $ 0.0000217
+8.09%
$ 21,660 $ 1,812
May 29, 1 PM $ 0.0000198
-1.57%
$ 19,819 $ 537
May 18, 12 AM $ 0.0000215
+0.00%
$ 21,482 $ 388
May 8, 8 AM $ 0.0000196
-0.85%
$ 19,613 $ 731
May 8, 2 AM $ 0.0000199
+0.00%
$ 19,911 $ 1,328
May 8, 1 AM $ 0.0000191
+0.00%
$ 19,075 $ 1,267
May 7, 4 AM $ 0.000021
+0.00%
$ 20,968 $ 536
May 1, 12 PM $ 0.0000242
+0.00%
$ 24,231 $ 471
Apr 29, 2 AM $ 0.0000227
+0.00%
$ 22,711 $ 4,450
Apr 28, 7 PM $ 0.0000225
+0.55%
$ 22,502 $ 4,393
Apr 28, 6 PM $ 0.0000238
+0.00%
$ 23,818 $ 3,081
Apr 28, 5 PM $ 0.0000239
-5.00%
$ 23,926 $ 3,041
Apr 28, 4 PM $ 0.0000252
+13.81%
$ 25,184 $ 2,631
Apr 27, 3 AM $ 0.0000224
+0.00%
$ 22,359 $ 1,873
Apr 27, 1 AM $ 0.0000232
+0.00%
$ 23,237 $ 1,569
Apr 27, 12 AM $ 0.0000233
+9.89%
$ 23,326 $ 1,535
Apr 26, 6 PM $ 0.0000219
+0.00%
$ 21,939 $ 513
Apr 23, 9 AM $ 0.0000217
+0.00%
$ 21,718 $ 89
Apr 22, 12 AM $ 0.0000214
+0.36%
$ 21,426 $ 8
Apr 21, 11 PM $ 0.0000213
+0.00%
$ 21,347 $ 8
Apr 21, 2 PM $ 0.0000214
+0.17%
$ 21,428 $ 59
Apr 21, 9 AM $ 0.0000215
+0.00%
$ 21,530 $ 52
Apr 19, 10 AM $ 0.0000209
+0.00%
$ 20,950 $ 932
Apr 19, 9 AM $ 0.0000209
+0.00%
$ 20,933 $ 915
Apr 18, 8 PM $ 0.0000222
+0.00%
$ 22,215 $ 555
Apr 18, 4 PM $ 0.0000239
+0.00%
$ -- $ 59
Apr 18, 3 PM $ 0.0000239
+0.00%
$ 23,867 $ 58
Apr 18, 2 PM $ 0.0000239
-0.03%
$ 23,863 $ 58
Apr 18, 1 PM $ 0.0000238
-0.22%
$ 23,841 $ 58
Apr 18, 6 AM $ 0.0000243
+0.00%
$ 24,334 $ 108
Apr 18, 1 AM $ 0.0000244
+0.25%
$ 24,376 $ 129
Apr 18, 12 AM $ 0.0000243
-0.12%
$ 24,291 $ 127
Apr 17, 11 PM $ 0.0000242
+0.00%
$ 24,237 $ 126
Apr 17, 12 AM $ 0.0000242
-0.12%
$ 24,164 $ 405
Apr 16, 2 PM $ 0.0000235
-0.19%
$ 23,519 $ 430
Apr 16, 8 AM $ 0.0000234
+0.84%
$ 23,415 $ 453
Apr 15, 12 AM $ 0.0000232
+0.00%
$ 23,221 $ 40
Apr 11, 9 PM $ 0.0000232
+3.14%
$ 23,228 $ 1,790
Apr 11, 5 PM $ 0.0000233
+0.00%
$ 23,323 $ 117
Apr 10, 10 AM $ 0.0000244
+0.00%
$ 24,427 $ 67
Apr 9, 12 PM $ 0.0000243
+0.00%
$ 24,320 $ 1,544
Apr 9, 7 AM $ 0.0000249
+0.00%
$ 24,887 $ 1,159
Apr 9, 4 AM $ 0.0000252
+0.00%
$ 25,157 $ 1,212
Apr 8, 3 PM $ 0.0000245
+0.02%
$ 24,482 $ 1,702
Apr 8, 1 PM $ 0.0000256
+0.00%
$ 25,577 $ 1,481
Apr 8, 12 PM $ 0.0000256
-5.05%
$ 25,571 $ 1,477
Apr 8, 2 AM $ 0.0000281
+0.00%
$ 28,101 $ 844
Apr 7, 6 PM $ 0.0000262
+0.00%
$ 26,153 $ 461
Apr 7, 5 PM $ 0.0000261
+0.00%
$ 26,101 $ 450