NoKings Historical Data

NoKings Page 3
Download
Date Close Price change Market cap Trading volume
Jan 21, 2026 $ 0.0000303
+25.54%
$ 30,283 $ 130,117
Jan 20, 2026 $ 0.0000255
+0.00%
$ -- $ 14
Jan 13, 2026 $ 0.0000261
+0.00%
$ -- $ 240
Jan 12, 2026 $ 0.0000263
-2.15%
$ -- $ 9,926
Jan 11, 2026 $ 0.000027
+3.35%
$ 27,011 $ 9,766
Jan 10, 2026 $ 0.0000263
+0.97%
$ 26,275 $ 3,441
Jan 7, 2026 $ 0.0000265
-8.09%
$ -- $ 2,734
Jan 6, 2026 $ 0.0000291
-8.75%
$ -- $ 1,524
Jan 5, 2026 $ 0.0000318
+0.00%
$ -- $ 224
Jan 4, 2026 $ 0.0000298
+12.22%
$ -- $ 19
Jan 3, 2026 $ 0.0000264
-1.23%
$ 26,400 $ 2,598
Jan 2, 2026 $ 0.0000282
+10.59%
$ -- $ 68
Jan 1, 2026 $ 0.000025
+0.00%
$ 25,029 $ 383
Nov 23, 2025 $ 0.0000323
+2.05%
$ -- $ 422
Nov 21, 2025 $ 0.0000336
+0.00%
$ -- $ 69
Nov 20, 2025 $ 0.0000343
-2.86%
$ 34,281 $ 53
Nov 19, 2025 $ 0.0000351
-0.92%
$ -- $ 317
Nov 18, 2025 $ 0.0000359
+0.19%
$ -- $ 9,880
Nov 17, 2025 $ 0.0000353
-5.06%
$ 35,250 $ 9,593
Nov 16, 2025 $ 0.0000368
+0.16%
$ 36,781 $ 9,161
Nov 14, 2025 $ 0.0000342
-1.17%
$ -- $ 6,896
Nov 13, 2025 $ 0.0000372
-5.63%
$ 37,154 $ 6,090
Nov 2, 2025 $ 0.0000836
+12.30%
$ -- $ 139,853
Nov 1, 2025 $ 0.0000811
+5.74%
$ 81,104 $ 139,582
Oct 31, 2025 $ 0.0000735
+0.00%
$ -- $ 139,621
Oct 29, 2025 $ 0.0000906
+0.00%
$ -- $ 139,688
Oct 26, 2025 $ 0.000132
+4.90%
$ -- $ 139,659
Oct 25, 2025 $ 0.000116
-41.35%
$ 115,632 $ 139,743
Oct 24, 2025 $ 0.000203
-0.33%
$ 203,135 $ 139,553
Oct 23, 2025 $ 0.000228
+62.16%
$ 196,230 $ 139,445
Oct 22, 2025 $ 0.000138
-7.73%
$ 138,180 $ 139,634
Oct 21, 2025 $ 0.000172
-26.28%
$ -- $ 143,011
Oct 20, 2025 $ 0.000252
-86.03%
$ 214,962 $ 139,190
Oct 19, 2025 $ 0.00185
+3.21%
$ -- $ 137,040
Download