NoKings Historical Data

NoKings Page 3
Download
Date Close Price change Market cap Trading volume
Apr 7, 4 PM $ 0.0000265
+0.00%
$ 26,470 $ 301
Apr 6, 12 PM $ 0.0000261
+0.00%
$ -- $ 181
Apr 6, 7 AM $ 0.0000259
+0.00%
$ 25,941 $ 166
Apr 4, 3 PM $ 0.0000251
+0.00%
$ -- $ 238
Apr 4, 6 AM $ 0.0000253
+0.00%
$ 25,345 $ 460
Apr 4, 1 AM $ 0.0000251
+0.00%
$ 25,148 $ 2,358
Apr 3, 2 PM $ 0.0000252
-0.07%
$ 25,246 $ 2,611
Apr 3, 6 AM $ 0.0000264
+3.58%
$ 26,359 $ 1,193
Apr 3, 5 AM $ 0.0000253
+0.00%
$ 25,299 $ 901
Apr 3, 3 AM $ 0.0000251
+0.00%
$ 25,057 $ 880
Apr 3, 2 AM $ 0.0000244
+0.17%
$ 24,412 $ 677
Apr 2, 11 PM $ 0.0000243
+0.00%
$ 24,314 $ 719
Apr 2, 2 PM $ 0.0000251
-0.35%
$ 25,130 $ 650
Apr 2, 1 PM $ 0.0000252
-0.97%
$ 25,243 $ 593
Apr 2, 6 AM $ 0.0000265
-0.14%
$ 26,540 $ 987
Apr 2, 1 AM $ 0.0000276
-0.58%
$ 27,555 $ 1,102
Apr 1, 8 PM $ 0.0000278
+0.00%
$ 27,796 $ 1,655
Apr 1, 12 PM $ 0.000029
+0.00%
$ 29,040 $ 3,315
Apr 1, 11 AM $ 0.000029
+2.05%
$ 29,000 $ 3,394
Apr 1, 10 AM $ 0.0000284
-3.21%
$ 28,401 $ 3,747
Apr 1, 9 AM $ 0.0000295
+0.00%
$ 29,535 $ 4,081
Apr 1, 7 AM $ 0.0000298
+0.00%
$ 29,821 $ 5,243
Apr 1, 5 AM $ 0.0000299
-1.76%
$ 29,870 $ 6,371
Apr 1, 3 AM $ 0.0000304
+0.00%
$ 30,373 $ 6,322
Apr 1, 1 AM $ 0.0000305
-0.03%
$ 30,501 $ 6,653
Mar 31, 8 PM $ 0.0000304
+0.00%
$ 30,402 $ 9,522
Mar 31, 7 PM $ 0.0000304
+0.00%
$ 30,387 $ 9,502
Mar 31, 6 PM $ 0.0000304
+1.27%
$ 30,352 $ 9,485
Mar 31, 5 PM $ 0.0000299
-0.46%
$ 29,868 $ 10,248
Mar 31, 4 PM $ 0.0000312
-0.18%
$ 31,184 $ 9,695
Mar 31, 3 PM $ 0.0000313
-0.15%
$ 31,294 $ 10,583
Mar 31, 2 PM $ 0.0000332
-2.68%
$ 33,206 $ 10,085
Mar 31, 1 PM $ 0.0000329
+0.00%
$ -- $ 10,476
Mar 31, 12 PM $ 0.000033
-0.11%
$ 32,962 $ 11,199
Mar 31, 11 AM $ 0.0000329
+6.68%
$ 32,929 $ 11,660
Mar 31, 10 AM $ 0.0000309
+5.79%
$ 30,877 $ 12,214
Mar 31, 9 AM $ 0.0000292
-10.29%
$ 29,210 $ 12,558
Mar 31, 8 AM $ 0.0000326
+1.09%
$ 32,551 $ 12,690
Mar 31, 7 AM $ 0.0000322
-0.03%
$ 32,243 $ 13,381
Mar 31, 6 AM $ 0.0000325
-0.93%
$ 32,498 $ 15,332
Mar 31, 5 AM $ 0.0000289
+0.00%
$ 28,860 $ 16,894
Mar 31, 3 AM $ 0.0000287
+0.00%
$ 28,750 $ 19,313
Mar 31, 1 AM $ 0.0000294
+0.00%
$ 29,447 $ 23,554
Mar 31, 12 AM $ 0.0000276
+0.00%
$ 27,615 $ 24,509
Mar 30, 11 PM $ 0.0000276
-3.71%
$ 27,615 $ 24,430
Mar 30, 10 PM $ 0.0000286
-4.39%
$ 28,578 $ 23,838
Mar 30, 9 PM $ 0.0000298
+0.00%
$ 29,751 $ 24,067
Mar 30, 5 PM $ 0.0000294
+0.00%
$ 29,388 $ 35,799
Mar 30, 4 PM $ 0.0000271
+0.00%
$ 27,137 $ 35,697
Mar 30, 2 PM $ 0.0000298
+0.00%
$ 29,800 $ 36,676