NoKings Historical Data

NoKings Page 4
Download
Date Close Price change Market cap Trading volume
Mar 30, 1 PM $ 0.0000294
-8.38%
$ 29,390 $ 38,742
Mar 30, 12 PM $ 0.0000322
+10.01%
$ 32,154 $ 40,860
Mar 30, 11 AM $ 0.0000293
-2.91%
$ 29,260 $ 42,284
Mar 30, 10 AM $ 0.0000305
+0.00%
$ 30,517 $ 47,863
Mar 30, 9 AM $ 0.0000299
+9.85%
$ 29,945 $ 49,468
Mar 30, 8 AM $ 0.0000273
-9.69%
$ 27,257 $ 52,234
Mar 30, 7 AM $ 0.0000302
-15.86%
$ 30,171 $ 53,282
Mar 30, 6 AM $ 0.0000362
+5.74%
$ 36,155 $ 74,876
Mar 30, 5 AM $ 0.0000347
+1.75%
$ 34,652 $ 79,907
Mar 30, 4 AM $ 0.0000336
+1.16%
$ 33,632 $ 91,288
Mar 30, 3 AM $ 0.0000331
+1.85%
$ 33,141 $ 98,788
Mar 30, 2 AM $ 0.0000326
-23.14%
$ 32,588 $ 120,186
Mar 30, 1 AM $ 0.000042
-4.98%
$ 41,989 $ 127,766
Mar 30, 12 AM $ 0.0000442
+0.51%
$ 44,243 $ 131,939
Mar 29, 11 PM $ 0.0000441
+7.64%
$ 44,065 $ 137,906
Mar 29, 10 PM $ 0.000043
-2.00%
$ 43,042 $ 139,040
Mar 29, 9 PM $ 0.0000461
+5.08%
$ 46,124 $ 146,174
Mar 29, 8 PM $ 0.0000438
+0.92%
$ 43,820 $ 154,802
Mar 29, 7 PM $ 0.0000456
+19.19%
$ 45,587 $ 153,542
Mar 29, 6 PM $ 0.0000394
+5.11%
$ 39,422 $ 145,932
Mar 29, 5 PM $ 0.0000355
+9.09%
$ 35,491 $ 149,157
Mar 29, 4 PM $ 0.0000332
-2.23%
$ 33,160 $ 151,599
Mar 29, 3 PM $ 0.0000339
-2.94%
$ 33,918 $ 157,217
Mar 29, 2 PM $ 0.000035
-7.42%
$ 34,998 $ 159,051
Mar 29, 1 PM $ 0.0000378
+7.36%
$ 37,802 $ 158,937
Mar 29, 12 PM $ 0.0000348
-2.81%
$ 34,828 $ 155,481
Mar 29, 11 AM $ 0.0000374
-7.92%
$ 37,393 $ 153,973
Mar 29, 10 AM $ 0.0000404
-22.63%
$ 40,396 $ 150,652
Mar 29, 9 AM $ 0.0000521
+18.96%
$ 52,051 $ 148,258
Mar 29, 8 AM $ 0.0000442
-9.64%
$ 44,174 $ 145,193
Mar 29, 7 AM $ 0.0000489
+12.29%
$ 48,872 $ 143,738
Mar 29, 6 AM $ 0.0000431
-19.49%
$ 43,104 $ 123,302
Mar 29, 5 AM $ 0.0000546
-24.12%
$ 54,625 $ 118,978
Mar 29, 4 AM $ 0.0000718
+32.91%
$ 71,829 $ 109,477
Mar 29, 3 AM $ 0.0000541
+48.10%
$ 54,097 $ 102,509
Mar 29, 2 AM $ 0.0000368
-20.14%
$ 36,773 $ 81,952
Mar 29, 1 AM $ 0.0000447
-28.30%
$ 44,696 $ 70,522
Mar 29, 12 AM $ 0.0000624
+2.25%
$ 62,357 $ 62,873
Mar 28, 11 PM $ 0.0000607
-0.05%
$ 60,703 $ 57,470
Mar 28, 10 PM $ 0.0000681
-3.33%
$ 68,109 $ 50,764
Mar 28, 9 PM $ 0.0000704
-3.09%
$ 70,418 $ 46,368
Mar 28, 8 PM $ 0.0000757
-16.45%
$ 75,725 $ 38,436
Mar 28, 7 PM $ 0.0000907
+0.11%
$ 90,721 $ 36,283
Mar 28, 6 PM $ 0.0000908
+20.10%
$ 90,800 $ 36,074
Mar 28, 5 PM $ 0.0000752
-16.92%
$ 75,250 $ 31,252
Mar 28, 4 PM $ 0.0000899
+15.43%
$ 89,853 $ 29,614
Mar 28, 3 PM $ 0.0000826
-3.33%
$ 82,634 $ 23,751
Mar 28, 2 PM $ 0.0000858
-1.31%
$ 85,848 $ 21,518
Mar 28, 1 PM $ 0.0000868
+4.26%
$ 86,812 $ 21,317
Mar 28, 12 PM $ 0.0000833
+2.90%
$ 83,338 $ 21,219