NoKings Historical Data

NoKings Page 5
Download
Date Close Price change Market cap Trading volume
Mar 28, 11 AM $ 0.0000849
+0.00%
$ 84,906 $ 21,558
Mar 28, 10 AM $ 0.0000812
+2.19%
$ 81,214 $ 29,049
Mar 28, 8 AM $ 0.0000814
-0.15%
$ 81,360 $ 30,579
Mar 28, 7 AM $ 0.0000841
-3.54%
$ 84,058 $ 30,264
Mar 28, 6 AM $ 0.000082
-12.18%
$ 81,982 $ 29,465
Mar 28, 5 AM $ 0.000106
+0.60%
$ 106,222 $ 24,634
Mar 28, 4 AM $ 0.000107
-5.19%
$ 107,356 $ 24,167
Mar 28, 3 AM $ 0.000115
+0.00%
$ 115,184 $ 23,135
Mar 27, 5 PM $ 0.000118
+0.16%
$ 117,830 $ 31,911
Mar 27, 4 PM $ 0.000108
-0.46%
$ 107,919 $ 34,988
Mar 27, 1 PM $ 0.00011
-2.55%
$ 109,561 $ 47,474
Mar 27, 12 PM $ 0.000115
-2.15%
$ 115,194 $ 47,394
Mar 27, 11 AM $ 0.000126
+0.00%
$ 126,355 $ 45,382
Mar 27, 10 AM $ 0.000125
+11.67%
$ 124,644 $ 44,627
Mar 27, 9 AM $ 0.000104
-14.73%
$ 103,997 $ 40,515
Mar 27, 8 AM $ 0.000124
+1.10%
$ 124,423 $ 40,540
Mar 27, 7 AM $ 0.000123
-0.93%
$ 122,966 $ 54,125
Mar 27, 6 AM $ 0.000118
+3.67%
$ 118,003 $ 52,853
Mar 27, 4 AM $ 0.000113
-0.31%
$ 113,038 $ 53,428
Mar 27, 3 AM $ 0.000118
-13.07%
$ 118,447 $ 53,082
Mar 27, 2 AM $ 0.000136
-0.49%
$ 135,851 $ 52,672
Mar 27, 1 AM $ 0.000137
-12.96%
$ 136,517 $ 52,541
Mar 27, 12 AM $ 0.000166
+5.29%
$ 165,607 $ 48,802
Mar 26, 10 PM $ 0.00015
+1.04%
$ 150,415 $ 46,593
Mar 26, 9 PM $ 0.000149
+0.19%
$ 148,619 $ 46,400
Mar 26, 8 PM $ 0.00015
+0.97%
$ 149,721 $ 46,105
Mar 26, 7 PM $ 0.000154
-2.04%
$ 154,488 $ 44,937
Mar 26, 6 PM $ 0.000161
+0.00%
$ 160,646 $ 46,788
Mar 26, 5 PM $ 0.000161
-4.73%
$ 160,720 $ 46,881
Mar 26, 4 PM $ 0.000166
+21.81%
$ 166,079 $ 42,975
Mar 26, 3 PM $ 0.00014
+4.64%
$ 140,010 $ 40,606
Mar 26, 2 PM $ 0.00013
+13.75%
$ 130,338 $ 37,189
Mar 26, 1 PM $ 0.000115
+7.09%
$ 114,654 $ 31,322
Mar 26, 12 PM $ 0.000106
+2.34%
$ 106,345 $ 30,615
Mar 26, 11 AM $ 0.000104
-0.61%
$ 103,964 $ 31,862
Mar 26, 10 AM $ 0.000104
-4.40%
$ 104,311 $ 31,600
Mar 26, 9 AM $ 0.000106
+9.91%
$ 105,988 $ 27,953
Mar 26, 8 AM $ 0.0000964
+6.92%
$ 96,390 $ 14,019
Mar 26, 5 AM $ 0.0000908
+6.97%
$ 90,799 $ 14,007
Mar 26, 4 AM $ 0.0000842
-1.29%
$ 84,217 $ 13,161
Mar 26, 3 AM $ 0.0000855
+3.45%
$ 85,529 $ 12,946
Mar 25, 11 PM $ 0.000083
+0.00%
$ 83,037 $ 11,196
Mar 25, 9 PM $ 0.0000829
+1.06%
$ 82,873 $ 12,350
Mar 25, 8 PM $ 0.0000826
+0.00%
$ 82,608 $ 12,613
Mar 25, 7 PM $ 0.0000828
-0.97%
$ 82,841 $ 12,588
Mar 25, 4 PM $ 0.0000871
-1.06%
$ 87,074 $ 9,633
Mar 25, 3 PM $ 0.0000811
-1.34%
$ 81,102 $ 8,244
Mar 25, 11 AM $ 0.0000853
+0.18%
$ 85,293 $ 4,885
Mar 25, 7 AM $ 0.0000858
-1.17%
$ 85,770 $ 4,439
Mar 25, 6 AM $ 0.0000882
+3.37%
$ 88,175 $ 3,902