NoKings Historical Data

NoKings Page 6
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0000834
+1.52%
$ 83,392 $ 3,146
Mar 24, 11 PM $ 0.0000799
+0.01%
$ 79,884 $ 4,353
Mar 24, 10 PM $ 0.0000795
+1.55%
$ 79,481 $ 4,380
Mar 24, 8 PM $ 0.000077
+0.00%
$ 76,964 $ 4,822
Mar 24, 6 PM $ 0.0000759
+1.16%
$ 75,945 $ 6,078
Mar 24, 12 PM $ 0.000077
-0.89%
$ 76,951 $ 6,971
Mar 24, 5 AM $ 0.0000743
+0.00%
$ 74,330 $ 6,665
Mar 24, 4 AM $ 0.0000748
-2.39%
$ 74,797 $ 6,602
Mar 24, 12 AM $ 0.0000784
+3.87%
$ 78,350 $ 6,211
Mar 23, 10 PM $ 0.0000744
+0.00%
$ 74,413 $ 4,916
Mar 23, 9 PM $ 0.0000747
-0.02%
$ 74,742 $ 4,861
Mar 23, 8 PM $ 0.0000747
+7.88%
$ 74,712 $ 2,880
Mar 23, 4 PM $ 0.0000638
+0.30%
$ 63,788 $ 698
Mar 23, 2 PM $ 0.0000635
+0.00%
$ 63,459 $ 858
Mar 23, 12 PM $ 0.0000626
+0.00%
$ 62,584 $ 730
Mar 21, 1 PM $ 0.0000665
+0.00%
$ 66,472 $ 2,460
Mar 21, 12 PM $ 0.0000618
+0.00%
$ 61,828 $ 1,568
Mar 20, 2 PM $ 0.0000616
+0.00%
$ 61,592 $ 1,074
Mar 20, 1 PM $ 0.0000611
-0.96%
$ 61,060 $ 947
Mar 20, 12 PM $ 0.0000616
-0.58%
$ 61,608 $ 840
Mar 20, 8 AM $ 0.0000636
+0.00%
$ 63,573 $ 505
Mar 20, 7 AM $ 0.0000631
+0.00%
$ 63,101 $ 3,896
Mar 20, 6 AM $ 0.000063
+0.26%
$ 63,011 $ 3,880
Mar 20, 1 AM $ 0.0000626
+0.00%
$ 62,577 $ 3,774
Mar 19, 11 PM $ 0.0000614
+0.00%
$ 61,387 $ 3,554
Mar 19, 8 AM $ 0.0000677
+10.00%
$ 67,676 $ 4,525
Mar 18, 7 PM $ 0.0000568
+0.00%
$ 56,825 $ 3,030
Mar 18, 6 PM $ 0.0000567
+0.00%
$ 56,738 $ 3,022
Mar 18, 5 PM $ 0.0000567
-5.35%
$ 56,716 $ 3,012
Mar 17, 1 PM $ 0.0000575
+0.00%
$ 57,529 $ 4,476
Mar 17, 8 AM $ 0.0000631
+5.08%
$ 63,102 $ 2,134
Mar 17, 5 AM $ 0.0000567
+0.00%
$ 56,653 $ 443
Mar 17, 4 AM $ 0.0000568
-3.31%
$ 56,779 $ 442
Mar 17, 1 AM $ 0.0000597
+0.06%
$ 59,658 $ 2,101
Mar 16, 2 PM $ 0.0000622
-0.74%
$ 62,173 $ 1,102
Mar 15, 1 PM $ 0.0000662
+0.00%
$ 66,244 $ 2,792
Mar 15, 3 AM $ 0.000067
+0.00%
$ 66,995 $ 10,469
Mar 15, 2 AM $ 0.0000668
+2.47%
$ 66,835 $ 10,475
Mar 14, 5 PM $ 0.0000773
+0.00%
$ 77,250 $ 7,818
Mar 14, 4 PM $ 0.0000771
+0.00%
$ 77,115 $ 7,819
Mar 14, 3 PM $ 0.000082
-0.36%
$ 82,037 $ 6,956
Mar 14, 2 PM $ 0.0000796
+2.76%
$ 79,587 $ 6,476
Mar 14, 1 PM $ 0.0000831
-2.42%
$ 83,066 $ 3,209
Mar 14, 10 AM $ 0.0000834
-0.13%
$ 83,404 $ 2,302
Mar 14, 6 AM $ 0.0000851
+0.51%
$ 85,106 $ 2,040
Mar 14, 3 AM $ 0.0000854
+0.00%
$ 85,384 $ 24,977
Mar 14, 2 AM $ 0.0000879
-4.14%
$ 87,879 $ 24,602
Mar 14, 1 AM $ 0.0000924
+0.00%
$ 92,443 $ 23,782
Mar 14, 12 AM $ 0.0000927
-0.57%
$ 92,748 $ 23,697
Mar 13, 11 PM $ 0.0000934
+0.29%
$ 93,364 $ 23,669