NoKings Historical Data

NoKings Page 7
Download
Date Close Price change Market cap Trading volume
Mar 13, 10 PM $ 0.0000865
+0.00%
$ 86,507 $ 22,552
Mar 13, 8 PM $ 0.0000875
+8.48%
$ 87,475 $ 22,509
Mar 13, 7 PM $ 0.0000805
+0.13%
$ 80,475 $ 21,306
Mar 13, 5 PM $ 0.0000809
+1.55%
$ 80,869 $ 21,237
Mar 13, 4 PM $ 0.0000796
+0.36%
$ 79,621 $ 21,076
Mar 13, 3 PM $ 0.0000793
+0.12%
$ 79,321 $ 20,866
Mar 13, 2 PM $ 0.0000798
+9.73%
$ 79,847 $ 20,795
Mar 13, 1 PM $ 0.0000724
-1.03%
$ 72,434 $ 19,560
Mar 13, 12 PM $ 0.0000732
+16.38%
$ 73,229 $ 19,003
Mar 13, 11 AM $ 0.0000646
+0.00%
$ 64,583 $ 16,185
Mar 13, 10 AM $ 0.0000647
+0.28%
$ 64,736 $ 16,170
Mar 13, 7 AM $ 0.0000527
+0.00%
$ 52,684 $ 325
Mar 12, 4 PM $ 0.0000506
+0.00%
$ 50,554 $ 2,722
Mar 12, 12 PM $ 0.0000504
+5.09%
$ 50,407 $ 2,677
Mar 12, 8 AM $ 0.0000474
-1.25%
$ 47,370 $ 471
Mar 12, 3 AM $ 0.0000483
+0.00%
$ 48,282 $ 233
Mar 12, 1 AM $ 0.0000495
+0.00%
$ 49,465 $ 5,121
Mar 11, 12 PM $ 0.0000486
-1.48%
$ 48,602 $ 4,879
Mar 11, 11 AM $ 0.0000495
+0.00%
$ 49,456 $ 4,394
Mar 11, 10 AM $ 0.0000496
+0.61%
$ 49,646 $ 4,380
Mar 11, 9 AM $ 0.0000513
-2.74%
$ 51,310 $ 3,937
Mar 11, 4 AM $ 0.0000541
+0.00%
$ 54,122 $ 3,284
Mar 11, 3 AM $ 0.0000526
+3.31%
$ 52,633 $ 2,959
Mar 10, 10 AM $ 0.0000503
+0.00%
$ 50,307 $ 181
Mar 10, 6 AM $ 0.0000551
+0.00%
$ 55,098 $ 2,944
Mar 10, 5 AM $ 0.0000504
+0.00%
$ 50,419 $ 5
Mar 9, 4 AM $ 0.0000446
+0.94%
$ 44,632 $ 308
Mar 9, 3 AM $ 0.000044
+2.18%
$ 44,023 $ 152
Mar 8, 3 AM $ 0.0000436
+0.00%
$ 43,645 $ 1,932
Mar 8, 12 AM $ 0.0000438
-0.08%
$ 43,807 $ 1,924
Mar 7, 9 AM $ 0.0000441
+0.00%
$ 44,113 $ 1,832
Mar 6, 4 PM $ 0.0000439
+0.47%
$ 43,859 $ 267
Mar 5, 2 PM $ 0.0000441
+0.00%
$ 44,127 $ 1,313
Mar 5, 6 AM $ 0.0000511
-0.33%
$ 51,092 $ 1,057
Mar 5, 2 AM $ 0.0000497
+0.32%
$ 49,704 $ 3,960
Mar 5, 1 AM $ 0.0000494
+10.26%
$ 49,365 $ 3,899
Mar 3, 10 PM $ 0.0000434
+0.00%
$ 43,416 $ 14
Mar 3, 9 PM $ 0.0000434
+0.00%
$ 43,429 $ 14
Mar 3, 2 AM $ 0.0000439
-0.52%
$ 43,929 $ 1,769
Mar 2, 1 PM $ 0.0000463
+0.00%
$ 46,311 $ 975
Mar 2, 2 AM $ 0.0000442
-6.18%
$ 44,159 $ 5,391
Mar 1, 11 PM $ 0.0000471
-5.22%
$ 47,068 $ 4,721
Mar 1, 9 PM $ 0.0000503
+0.00%
$ 50,258 $ 3,868
Mar 1, 12 PM $ 0.0000509
-0.59%
$ 50,917 $ 3,701
Mar 1, 11 AM $ 0.0000505
+0.00%
$ 50,463 $ 2,508
Mar 1, 8 AM $ 0.0000526
+0.00%
$ 52,635 $ 2,094
Mar 1, 6 AM $ 0.0000525
-1.88%
$ 52,496 $ 2,085
Mar 1, 5 AM $ 0.000053
+0.73%
$ 52,989 $ 1,904
Mar 1, 3 AM $ 0.0000536
+4.19%
$ 53,584 $ 1,276
Mar 1, 2 AM $ 0.0000497
+2.14%
$ 49,696 $ 2,852