Corla Magic Historical Data

Corla Magic
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 1.92
+0.00%
$ -- $ 32,688
7:40 AM $ 2.05
+0.00%
$ -- $ 32,298
7:39 AM $ 2.14
+0.00%
$ -- $ 32,482
7:36 AM $ 2.18
+0.00%
$ -- $ 32,390
7:31 AM $ 2.18
+0.00%
$ -- $ 32,469
7:22 AM $ 2.07
+0.00%
$ -- $ 32,510
7:14 AM $ 2.06
+0.00%
$ -- $ 32,500
7:13 AM $ 2.04
+0.00%
$ -- $ 32,419
7:10 AM $ 2.04
+0.00%
$ -- $ 32,295
7:08 AM $ 2.03
-4.05%
$ -- $ 32,276
7:07 AM $ 2.16
+5.51%
$ -- $ 32,082
7:06 AM $ 2.03
+0.00%
$ -- $ 31,947
7:05 AM $ 2.03
+4.99%
$ -- $ 31,947
7:02 AM $ 1.87
+0.00%
$ -- $ 31,659
7:01 AM $ 1.75
+0.00%
$ -- $ 31,659
6:41 AM $ 1.9
+0.15%
$ -- $ 31,593
6:39 AM $ 1.92
+0.00%
$ -- $ 31,576
6:38 AM $ 1.96
+0.00%
$ -- $ 31,521
6:30 AM $ 2
+0.00%
$ -- $ 31,405
6:19 AM $ 1.75
+0.00%
$ -- $ 31,015
6:17 AM $ 1.75
+0.00%
$ -- $ 30,983
6:14 AM $ 1.66
+0.00%
$ -- $ 30,887
6:13 AM $ 1.64
+0.00%
$ -- $ 30,887
5:54 AM $ 1.83
+0.00%
$ -- $ 30,666
5:47 AM $ 1.84
+0.00%
$ -- $ 30,710
5:38 AM $ 1.84
+0.00%
$ -- $ 30,679
5:36 AM $ 1.71
+0.00%
$ -- $ 30,509
5:35 AM $ 1.69
+1.83%
$ -- $ 30,503
5:34 AM $ 1.66
+0.00%
$ -- $ 30,475
5:33 AM $ 1.71
+0.00%
$ -- $ 30,475
5:32 AM $ 1.71
+0.00%
$ -- $ 30,505
5:31 AM $ 1.72
+0.00%
$ -- $ 30,505
5:30 AM $ 1.86
+0.00%
$ -- $ 30,385
5:29 AM $ 1.86
+0.00%
$ -- $ 30,385
5:25 AM $ 1.89
+0.00%
$ -- $ 30,251
5:23 AM $ 1.92
+0.00%
$ -- $ 30,090
5:16 AM $ 1.87
+0.00%
$ -- $ 29,832
5:11 AM $ 1.77
+0.00%
$ -- $ 29,912
5:10 AM $ 1.77
+0.00%
$ -- $ 29,937
5:01 AM $ 1.71
+0.00%
$ -- $ 29,852
5:00 AM $ 1.7
+0.00%
$ -- $ 29,852
4:59 AM $ 1.7
+0.91%
$ -- $ 29,811
4:56 AM $ 1.69
+0.00%
$ -- $ 29,806
4:55 AM $ 1.68
+0.00%
$ -- $ 29,806
4:54 AM $ 1.85
+0.00%
$ -- $ 29,560
4:46 AM $ 1.84
+0.00%
$ -- $ 29,578
4:44 AM $ 1.84
+0.00%
$ -- $ 29,623
4:43 AM $ 1.84
+0.00%
$ -- $ 29,623
4:39 AM $ 1.84
+0.00%
$ -- $ 29,640
4:36 AM $ 1.67
+0.00%
$ -- $ 29,436
Download