NIKO Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000322
+0.00%
$ 32,178 $ 3
Yesterday $ 0.0000322
+0.00%
$ 32,178 $ 3
May 11, 2026 $ 0.0000327
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0000329
+1.21%
$ 32,943 $ 3
May 9, 2026 $ 0.0000326
+0.01%
$ 32,582 $ 4
May 7, 2026 $ 0.0000325
+0.40%
$ -- $ 3
May 6, 2026 $ 0.0000332
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000328
-0.81%
$ 32,758 $ 13
May 3, 2026 $ 0.0000325
+3.03%
$ 32,481 $ 121
May 2, 2026 $ 0.0000319
+0.72%
$ 31,862 $ 1,071
May 1, 2026 $ 0.0000305
+0.27%
$ -- $ 8
Apr 30, 2026 $ 0.0000304
+0.05%
$ 30,386 $ 7
Apr 29, 2026 $ 0.0000303
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000319
+14.90%
$ -- $ 1,006
Apr 26, 2026 $ 0.0000278
+7.43%
$ 27,778 $ 369
Apr 25, 2026 $ 0.0000254
+0.35%
$ 25,368 $ 35
Apr 16, 2026 $ 0.0000256
+0.00%
$ -- $ 127
Apr 15, 2026 $ 0.0000253
+0.00%
$ 25,283 $ 77
Apr 14, 2026 $ 0.0000255
+0.83%
$ -- $ 2
Apr 13, 2026 $ 0.0000254
+4.90%
$ 25,378 $ 0
Apr 12, 2026 $ 0.0000234
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0000247
+3.53%
$ 24,715 $ 35
Apr 10, 2026 $ 0.0000239
+0.06%
$ 23,907 $ 2
Apr 7, 2026 $ 0.0000221
+0.00%
$ -- $ 98
Apr 6, 2026 $ 0.0000229
+7.95%
$ 22,873 $ 356
Apr 5, 2026 $ 0.0000205
+0.65%
$ 20,506 $ 14
Mar 16, 2026 $ 0.0000222
+0.00%
$ 22,160 $ 19
Mar 15, 2026 $ 0.0000203
+2.73%
$ 20,291 $ 57
Mar 13, 2026 $ 0.0000199
+2.81%
$ -- $ 209
Mar 11, 2026 $ 0.0000182
+0.08%
$ 18,220 $ 5
Mar 10, 2026 $ 0.0000175
+19.12%
$ -- $ 573
Mar 9, 2026 $ 0.0000137
+0.00%
$ -- $ 143
Mar 7, 2026 $ 0.0000128
+0.00%
$ 12,829 $ 4
Mar 4, 2026 $ 0.000014
+4.18%
$ 13,969 $ 257
Mar 3, 2026 $ 0.0000118
+0.00%
$ -- $ 48
Feb 25, 2026 $ 0.0₅893
+0.00%
$ -- $ 21
Feb 24, 2026 $ 0.0₅868
+0.00%
$ -- $ 47
Feb 23, 2026 $ 0.0₅912
+2.96%
$ -- $ 54
Feb 22, 2026 $ 0.0₅862
+8.94%
$ 8,623 $ 155
Feb 21, 2026 $ 0.0₅793
-0.66%
$ 7,926 $ 1
Feb 12, 2026 $ 0.0₅762
+0.00%
$ -- $ 0
Feb 8, 2026 $ 0.0₅798
+1.27%
$ 7,984 $ 35
Jan 23, 2026 $ 0.0000111
+0.00%
$ 11,114 $ 4
Jan 6, 2026 $ 0.0000119
+0.00%
$ -- $ 1
Jan 4, 2026 $ 0.0000116
-0.05%
$ -- $ 62
Jan 3, 2026 $ 0.0000115
+0.33%
$ 11,508 $ 61
Jan 2, 2026 $ 0.0000118
+0.21%
$ 11,813 $ 0
Oct 24, 2025 $ 0.0000219
-0.01%
$ -- $ 447
Oct 22, 2025 $ 0.0000237
-0.09%
$ 23,694 $ 100
Oct 21, 2025 $ 0.0000236
-0.67%
$ -- $ 36
Download