NIKO Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0000322
+0.00%
$ 32,178 $ 3
Yesterday, at 10 PM $ 0.0000322
+0.00%
$ 32,178 $ 3
May 11, 5 PM $ 0.0000327
+0.00%
$ 32,714 $ 4
May 10, 8 PM $ 0.0000329
-0.29%
$ 32,943 $ 3
May 10, 7 PM $ 0.000033
+0.00%
$ 33,034 $ 3
May 10, 4 PM $ 0.0000328
+0.00%
$ 32,833 $ 2
May 10, 1 PM $ 0.0000325
+0.00%
$ 32,488 $ 6
May 10, 12 PM $ 0.0000325
+0.02%
$ 32,460 $ 5
May 10, 11 AM $ 0.0000325
-0.16%
$ 32,455 $ 5
May 10, 10 AM $ 0.0000325
-0.18%
$ 32,483 $ 5
May 10, 9 AM $ 0.0000326
-0.01%
$ 32,571 $ 5
May 10, 8 AM $ 0.0000326
-0.06%
$ 32,562 $ 4
May 10, 7 AM $ 0.0000326
+0.07%
$ 32,570 $ 4
May 10, 6 AM $ 0.0000325
-0.01%
$ 32,545 $ 4
May 10, 5 AM $ 0.0000326
+0.04%
$ 32,561 $ 4
May 9, 10 PM $ 0.0000326
+0.01%
$ 32,582 $ 4
May 7, 12 PM $ 0.0000325
+0.00%
$ 32,499 $ 3
May 7, 10 AM $ 0.0000325
+0.00%
$ 32,510 $ 3
May 7, 9 AM $ 0.0000326
-0.37%
$ 32,590 $ 3
May 7, 2 AM $ 0.0000324
+0.06%
$ 32,389 $ 7
May 6, 1 AM $ 0.0000332
+0.00%
$ 33,188 $ 1
May 4, 11 PM $ 0.0000328
-0.05%
$ -- $ 13
May 4, 3 AM $ 0.0000331
+0.32%
$ 33,131 $ 125
May 3, 10 PM $ 0.0000325
-0.26%
$ 32,481 $ 121
May 3, 8 PM $ 0.0000324
+0.00%
$ 32,432 $ 220
May 3, 6 PM $ 0.0000324
+0.04%
$ 32,370 $ 410
May 3, 5 PM $ 0.0000324
+0.11%
$ 32,357 $ 408
May 3, 4 PM $ 0.0000323
+0.03%
$ 32,330 $ 406
May 3, 3 PM $ 0.0000323
-0.07%
$ 32,307 $ 405
May 3, 2 PM $ 0.0000323
+0.11%
$ 32,291 $ 479
May 3, 1 PM $ 0.0000323
+1.86%
$ 32,264 $ 470
May 3, 12 PM $ 0.0000317
+0.18%
$ 31,688 $ 387
May 3, 11 AM $ 0.0000317
+0.47%
$ 31,673 $ 385
May 3, 10 AM $ 0.0000315
-0.19%
$ 31,525 $ 382
May 3, 9 AM $ 0.0000316
+0.30%
$ 31,582 $ 381
May 3, 8 AM $ 0.0000315
-0.03%
$ 31,504 $ 379
May 3, 7 AM $ 0.0000315
+0.15%
$ 31,516 $ 377
May 3, 6 AM $ 0.0000315
-0.05%
$ 31,453 $ 769
May 3, 5 AM $ 0.0000315
+0.02%
$ 31,465 $ 1,081
May 3, 4 AM $ 0.0000315
-0.09%
$ 31,460 $ 1,077
May 3, 3 AM $ 0.0000315
-0.04%
$ 31,484 $ 1,074
May 3, 2 AM $ 0.0000315
-0.08%
$ 31,501 $ 1,068
May 2, 9 PM $ 0.0000319
+0.84%
$ 31,862 $ 1,071
May 2, 7 PM $ 0.0000317
+2.49%
$ 31,694 $ 868
May 2, 6 PM $ 0.0000309
+0.00%
$ 30,919 $ 769
May 2, 3 PM $ 0.0000308
+0.00%
$ 30,811 $ 792
May 2, 7 AM $ 0.0000314
-4.40%
$ 31,407 $ 420
May 2, 6 AM $ 0.0000321
+1.51%
$ 32,111 $ 222
May 1, 12 AM $ 0.0000305
+0.27%
$ 30,465 $ 8
Apr 30, 11 PM $ 0.0000304
+0.05%
$ 30,386 $ 7
Download