NIKO Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000307
+2.19%
$ -- $ 48
Jul 27 $ 0.0000308
+0.53%
$ -- $ 4
Jul 20 $ 0.0000307
+0.00%
$ 30,668 $ 0
Jul 13 $ 0.0000303
+6.55%
$ -- $ 3
Jul 6 $ 0.0000281
-6.48%
$ -- $ 196
Jun 29 $ 0.0000294
+3.66%
$ -- $ 5
Jun 1 $ 0.0000262
+0.00%
$ -- $ 2
May 25 $ 0.0000337
+3.19%
$ -- $ 228
May 18 $ 0.0000313
+4.34%
$ -- $ 291
May 11 $ 0.0000307
-6.24%
$ 31,187 $ 38
May 4 $ 0.0000326
-1.34%
$ 32,943 $ 47
Apr 27 $ 0.0000319
+14.59%
$ 32,481 $ 822
Apr 20 $ 0.0000254
+0.35%
$ 27,778 $ 35
Apr 13 $ 0.0000256
+5.62%
$ -- $ 207
Apr 6 $ 0.0000247
+16.64%
$ -- $ 490
Mar 16 $ 0.0000222
+0.00%
$ -- $ 19
Mar 9 $ 0.0000203
+47.93%
$ 20,291 $ 987
Mar 2 $ 0.0000128
+8.69%
$ -- $ 310
Feb 23 $ 0.0₅893
+0.86%
$ -- $ 122
Feb 16 $ 0.0₅793
-0.66%
$ 8,623 $ 1
Feb 9 $ 0.0₅762
+0.00%
$ -- $ 0
Jan 19 $ 0.0000111
+0.00%
$ -- $ 4
Jan 5 $ 0.0000119
+0.00%
$ -- $ 1
Dec 29 $ 0.0000115
-2.38%
$ -- $ 62
Oct 20 $ 0.0000219
-9.68%
$ -- $ 598
Oct 13 $ 0.0000233
+3.66%
$ 24,306 $ 1,591
Oct 6 $ 0.0000202
-10.06%
$ -- $ 863
Sep 29 $ 0.0000229
+14.01%
$ 22,534 $ 1,672
Sep 22 $ 0.000019
-11.80%
$ 20,100 $ 1,156
Sep 15 $ 0.0000217
+58.80%
$ 21,569 $ 3,373
Sep 8 $ 0.0000133
+24.71%
$ 13,660 $ 1,545
Sep 1 $ 0.0₅908
-62.28%
$ 10,681 $ 2,803
Aug 25 $ 0.0000256
+16.61%
$ 24,169 $ 15,010
Download