NIKO Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0000272
+0.00%
$ 27,204 $ 324
Aug 7, 2026 $ 0.0000307
+2.19%
$ -- $ 0
Jul 27, 2026 $ 0.0000308
+0.53%
$ -- $ 4
Jul 26, 2026 $ 0.0000307
+0.00%
$ 30,668 $ 0.01
Jul 15, 2026 $ 0.0000303
+2.89%
$ -- $ 4
Jul 13, 2026 $ 0.0000284
-0.05%
$ -- $ 0
Jul 10, 2026 $ 0.0000281
+0.83%
$ 28,068 $ 5
Jul 9, 2026 $ 0.0000278
+0.00%
$ -- $ 2
Jul 6, 2026 $ 0.0000304
+1.32%
$ 30,411 $ 2
Jul 3, 2026 $ 0.0000294
+1.73%
$ 29,364 $ 1
Jul 2, 2026 $ 0.0000283
+0.04%
$ -- $ 0
Jun 21, 2026 $ 0.000029
+0.00%
$ -- $ 0
Jun 6, 2026 $ 0.0000262
+0.00%
$ -- $ 0
May 30, 2026 $ 0.0000337
+3.55%
$ 33,683 $ 112
May 29, 2026 $ 0.0000322
+0.07%
$ -- $ 4
May 27, 2026 $ 0.0000331
+1.63%
$ -- $ 185
May 26, 2026 $ 0.0000323
-0.90%
$ 32,348 $ 117
May 24, 2026 $ 0.0000325
+0.03%
$ -- $ 2
May 23, 2026 $ 0.0000313
-0.07%
$ -- $ 44
May 22, 2026 $ 0.0000313
+0.00%
$ 31,310 $ 5
May 21, 2026 $ 0.0000323
+0.00%
$ 32,332 $ 5
May 20, 2026 $ 0.000032
+0.00%
$ -- $ 34
May 19, 2026 $ 0.0000317
-1.05%
$ -- $ 27
May 18, 2026 $ 0.000032
+6.73%
$ 32,030 $ 187
May 17, 2026 $ 0.0000312
+0.65%
$ 31,187 $ 53
May 16, 2026 $ 0.0000307
+0.39%
$ 30,672 $ 19
May 14, 2026 $ 0.0000322
+0.00%
$ 32,178 $ 3
May 11, 2026 $ 0.0000327
+0.00%
$ -- $ 4
May 10, 2026 $ 0.0000329
+1.21%
$ 32,943 $ 3
May 9, 2026 $ 0.0000326
+0.01%
$ 32,582 $ 4
May 7, 2026 $ 0.0000325
+0.40%
$ -- $ 3
May 6, 2026 $ 0.0000332
+0.00%
$ -- $ 1
May 4, 2026 $ 0.0000328
-0.81%
$ 32,758 $ 13
May 3, 2026 $ 0.0000325
+3.03%
$ 32,481 $ 121
May 2, 2026 $ 0.0000319
+0.72%
$ 31,862 $ 1,071
May 1, 2026 $ 0.0000305
+0.27%
$ -- $ 8
Apr 30, 2026 $ 0.0000304
+0.05%
$ 30,386 $ 7
Apr 29, 2026 $ 0.0000303
+0.00%
$ -- $ 2
Apr 27, 2026 $ 0.0000319
+14.90%
$ -- $ 1,006
Apr 26, 2026 $ 0.0000278
+7.43%
$ 27,778 $ 369
Apr 25, 2026 $ 0.0000254
+0.35%
$ 25,368 $ 35
Apr 16, 2026 $ 0.0000256
+0.00%
$ -- $ 127
Apr 15, 2026 $ 0.0000253
+0.00%
$ 25,283 $ 77
Apr 14, 2026 $ 0.0000255
+0.83%
$ -- $ 2
Apr 13, 2026 $ 0.0000254
+4.90%
$ 25,378 $ 0
Apr 12, 2026 $ 0.0000234
+0.00%
$ -- $ 6
Apr 11, 2026 $ 0.0000247
+3.53%
$ 24,715 $ 35
Apr 10, 2026 $ 0.0000239
+0.06%
$ 23,907 $ 2
Apr 7, 2026 $ 0.0000221
+0.00%
$ -- $ 98
Apr 6, 2026 $ 0.0000229
+7.95%
$ 22,873 $ 356
Download