NIKO Historical Data

NIKO
Download
Date Close Price change Market cap Trading volume
Aug 13, 9 PM $ 0.0000272
+0.00%
$ 27,204 $ 324
Aug 7, 1 PM $ 0.0000307
+0.00%
$ 30,707 $ 0
Aug 7, 11 AM $ 0.00003
+0.00%
$ 30,050 $ 0.1
Jul 27, 10 AM $ 0.0000308
+0.26%
$ 30,844 $ 4
Jul 27, 5 AM $ 0.0000307
+0.00%
$ 30,681 $ 0
Jul 26, 11 PM $ 0.0000307
+0.00%
$ 30,668 $ 0.01
Jul 15, 1 PM $ 0.0000303
+0.00%
$ 30,328 $ 4
Jul 15, 12 PM $ 0.0000295
+0.00%
$ 29,500 $ 2
Jul 15, 12 AM $ 0.0000295
+0.00%
$ 29,476 $ 2
Jul 13, 1 AM $ 0.0000284
-0.05%
$ 28,449 $ 0
Jul 10, 11 PM $ 0.0000281
+0.00%
$ 28,068 $ 5
Jul 10, 11 AM $ 0.0000286
+0.00%
$ 28,601 $ 5
Jul 10, 2 AM $ 0.0000281
+0.00%
$ 28,090 $ 4
Jul 10, 1 AM $ 0.0000278
+0.00%
$ 27,838 $ 2
Jul 9, 1 AM $ 0.0000278
+0.00%
$ 27,777 $ 2
Jul 6, 9 PM $ 0.0000304
+1.32%
$ 30,411 $ 2
Jul 3, 11 PM $ 0.0000294
+0.00%
$ 29,364 $ 1
Jul 3, 10 PM $ 0.0000294
-0.12%
$ 29,412 $ 0.1
Jul 3, 10 AM $ 0.0000289
+0.00%
$ 28,863 $ 4
Jul 2, 4 PM $ 0.0000283
+0.04%
$ 28,340 $ 0
Jun 21, 12 AM $ 0.000029
+0.00%
$ 29,012 $ 0
Jun 6, 6 AM $ 0.0000262
+0.00%
$ 26,207 $ 0
May 30, 9 PM $ 0.0000337
+0.58%
$ 33,683 $ 112
May 30, 1 AM $ 0.0000332
+0.86%
$ 33,233 $ 89
May 30, 12 AM $ 0.0000328
+0.75%
$ 32,772 $ 53
May 29, 11 AM $ 0.0000322
+0.07%
$ 32,239 $ 4
May 27, 12 AM $ 0.0000331
+1.63%
$ 33,082 $ 185
May 26, 11 PM $ 0.0000323
+0.00%
$ 32,348 $ 117
May 26, 8 PM $ 0.0000328
+0.00%
$ 32,831 $ 66
May 26, 7 PM $ 0.0000326
+0.00%
$ 32,643 $ 47
May 24, 3 PM $ 0.0000325
+0.03%
$ 32,522 $ 2
May 23, 2 PM $ 0.0000313
+0.00%
$ 31,312 $ 44
May 23, 12 AM $ 0.0000314
+0.31%
$ 31,432 $ 25
May 22, 11 PM $ 0.0000313
+0.00%
$ 31,310 $ 5
May 21, 8 PM $ 0.0000323
+0.00%
$ 32,332 $ 5
May 20, 1 PM $ 0.000032
+0.00%
$ 31,990 $ 34
May 19, 4 PM $ 0.0000317
+0.00%
$ 31,680 $ 27
May 19, 12 AM $ 0.0000321
+0.23%
$ 32,092 $ 196
May 18, 11 PM $ 0.000032
+0.00%
$ 32,030 $ 187
May 18, 10 PM $ 0.000032
+0.31%
$ 32,024 $ 187
May 18, 9 PM $ 0.0000317
+0.76%
$ 31,701 $ 175
May 18, 2 PM $ 0.0000313
+0.35%
$ 31,291 $ 170
May 18, 1 PM $ 0.0000307
+0.00%
$ -- $ 70
May 18, 12 PM $ 0.0000307
+1.36%
$ 30,727 $ 69
May 18, 3 AM $ 0.0000299
+0.00%
$ 29,911 $ 32
May 18, 2 AM $ 0.0000302
+0.45%
$ 30,158 $ 7
May 18, 1 AM $ 0.00003
+0.00%
$ 30,010 $ 5
May 17, 10 PM $ 0.0000312
+0.00%
$ 31,187 $ 53
May 17, 8 PM $ 0.0000311
+0.11%
$ 31,142 $ 52
May 17, 12 AM $ 0.000031
+0.00%
$ 30,984 $ 48
Download