FASTAI github.com/fastai/FASTAI Historical Data

FASTAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.04
+0.00%
$ -- $ 17.59 million
Yesterday $ 0.0381
+292.63%
$ -- $ 17.47 million
May 28, 2026 $ 0.00923
-13.83%
$ -- $ 9.58 million
May 27, 2026 $ 0.0102
+76.71%
$ -- $ 3.17 million
May 20, 2026 $ 0.00253
+7.52%
$ -- $ 4.8 million
May 19, 2026 $ 0.0025
-2.72%
$ -- $ 3.95 million
May 18, 2026 $ 0.00231
+15.60%
$ -- $ 566,169
May 17, 2026 $ 0.00212
+30.55%
$ -- $ 3.99 million
May 16, 2026 $ 0.0016
-3.60%
$ -- $ 3.03 million
May 15, 2026 $ 0.00156
-7.07%
$ -- $ 2.24 million
May 14, 2026 $ 0.00169
+14.61%
$ -- $ 3.73 million
May 13, 2026 $ 0.00157
+5.74%
$ -- $ 3.94 million
May 12, 2026 $ 0.00147
+18.70%
$ -- $ 528,466
May 5, 2026 $ 0.000517
-13.20%
$ -- $ 1.12 million
May 4, 2026 $ 0.000646
+4.73%
$ -- $ 960,947
May 3, 2026 $ 0.000619
+39.38%
$ -- $ 830,167
Apr 26, 2026 $ 0.000298
-16.60%
$ -- $ 801,735
Apr 25, 2026 $ 0.00034
+18.42%
$ -- $ 734,310
Apr 24, 2026 $ 0.000261
+37.95%
$ -- $ 106,150
Apr 20, 2026 $ 0.000131
-22.32%
$ -- $ 74,180
Apr 19, 2026 $ 0.000173
-64.74%
$ -- $ 160,367
Apr 18, 2026 $ 0.000541
-16.61%
$ -- $ 487,525
Apr 17, 2026 $ 0.000555
-32.90%
$ -- $ 605,869
Apr 16, 2026 $ 0.000918
+8.93%
$ -- $ 813,134
Apr 15, 2026 $ 0.00108
-26.74%
$ -- $ 1.07 million
Apr 14, 2026 $ 0.00164
+82.32%
$ -- $ 1.04 million
Apr 13, 2026 $ 0.000948
-28.41%
$ -- $ 488,034
Apr 12, 2026 $ 0.00131
-16.67%
$ -- $ 614,029
Apr 11, 2026 $ 0.00138
-27.83%
$ -- $ 635,528
Apr 10, 2026 $ 0.00216
+17.20%
$ -- $ 593,027
Apr 9, 2026 $ 0.00185
+223.58%
$ -- $ 684,980
Apr 8, 2026 $ 0.000562
-25.54%
$ -- $ 482,907
Apr 7, 2026 $ 0.000827
-16.51%
$ -- $ 278,141
Apr 6, 2026 $ 0.000992
+89.97%
$ -- $ 364,310
Apr 5, 2026 $ 0.000521
-42.09%
$ -- $ 354,224
Apr 4, 2026 $ 0.000895
-22.59%
$ -- $ 419,431
Apr 3, 2026 $ 0.00114
+11.48%
$ -- $ 424,523
Apr 2, 2026 $ 0.00116
-9.96%
$ -- $ 411,094
Apr 1, 2026 $ 0.00132
-15.07%
$ -- $ 338,307
Mar 31, 2026 $ 0.00162
+42.83%
$ -- $ 235,150
Mar 30, 2026 $ 0.00109
-61.85%
$ -- $ 241,938
Mar 29, 2026 $ 0.00291
-26.07%
$ -- $ 636,235
Mar 28, 2026 $ 0.0042
+112.86%
$ -- $ 700,752
Mar 27, 2026 $ 0.00186
+32.82%
$ -- $ 409,688
Mar 26, 2026 $ 0.00138
+189.60%
$ -- $ 335,767
Mar 25, 2026 $ 0.000482
+163.38%
$ -- $ 294,168
Mar 24, 2026 $ 0.000227
+48.10%
$ -- $ 226,692
Mar 23, 2026 $ 0.000187
+1,119.60%
$ -- $ 197,912
Mar 18, 2026 $ 0.0000167
+4.39%
$ -- $ 97,719
Mar 17, 2026 $ 0.0000176
-9.53%
$ -- $ 102,553
Download