FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 31, 5 PM $ 0.00146
+3.70%
$ -- $ 211,460
Mar 31, 4 PM $ 0.00142
+12.01%
$ -- $ 192,914
Mar 31, 3 PM $ 0.00124
+7.99%
$ -- $ 192,845
Mar 31, 2 PM $ 0.0011
-3.52%
$ -- $ 194,702
Mar 31, 1 PM $ 0.00115
+19.36%
$ -- $ 182,027
Mar 31, 12 PM $ 0.00098
-8.08%
$ -- $ 174,735
Mar 31, 11 AM $ 0.000956
+12.88%
$ -- $ 144,282
Mar 31, 10 AM $ 0.000847
-9.65%
$ -- $ 136,291
Mar 31, 9 AM $ 0.000912
-11.22%
$ -- $ 130,348
Mar 31, 8 AM $ 0.00102
+5.39%
$ -- $ 125,143
Mar 31, 7 AM $ 0.001
-1.63%
$ -- $ 119,835
Mar 31, 6 AM $ 0.00107
+6.55%
$ -- $ 126,467
Mar 31, 5 AM $ 0.00101
+0.00%
$ -- $ 158,694
Mar 31, 4 AM $ 0.00102
+0.00%
$ -- $ 168,829
Mar 31, 3 AM $ 0.000997
-2.51%
$ -- $ 174,321
Mar 31, 2 AM $ 0.00108
-0.55%
$ -- $ 216,952
Mar 31, 12 AM $ 0.0011
-3.34%
$ -- $ 229,631
Mar 30, 11 PM $ 0.00109
-5.88%
$ -- $ 241,938
Mar 30, 10 PM $ 0.00116
+7.47%
$ -- $ 245,844
Mar 30, 9 PM $ 0.00113
-0.24%
$ -- $ 267,910
Mar 30, 8 PM $ 0.00118
+0.00%
$ -- $ 278,350
Mar 30, 7 PM $ 0.00126
+0.32%
$ -- $ 274,582
Mar 30, 6 PM $ 0.00124
-3.61%
$ -- $ 294,359
Mar 30, 5 PM $ 0.0013
+7.81%
$ -- $ 295,490
Mar 30, 4 PM $ 0.0012
-8.23%
$ -- $ 305,504
Mar 30, 3 PM $ 0.00134
-8.84%
$ -- $ 331,432
Mar 30, 2 PM $ 0.0015
+0.00%
$ -- $ 394,497
Mar 30, 1 PM $ 0.00146
-8.65%
$ -- $ 400,225
Mar 30, 10 AM $ 0.00176
-1.96%
$ -- $ 497,460
Mar 30, 9 AM $ 0.0018
-7.33%
$ -- $ 522,430
Mar 30, 8 AM $ 0.00222
-4.15%
$ -- $ 520,971
Mar 30, 7 AM $ 0.00239
-10.20%
$ -- $ 569,246
Mar 30, 6 AM $ 0.00256
-9.30%
$ -- $ 603,192
Mar 30, 5 AM $ 0.00284
+7.03%
$ -- $ 615,095
Mar 30, 4 AM $ 0.00261
-4.99%
$ -- $ 641,154
Mar 30, 3 AM $ 0.00268
-5.57%
$ -- $ 624,653
Mar 30, 2 AM $ 0.00271
-14.78%
$ -- $ 631,733
Mar 30, 1 AM $ 0.00318
-5.15%
$ -- $ 630,941
Mar 30, 12 AM $ 0.00332
+16.17%
$ -- $ 654,583
Mar 29, 11 PM $ 0.00291
-0.34%
$ -- $ 636,235
Mar 29, 10 PM $ 0.00291
+5.26%
$ -- $ 640,605
Mar 29, 9 PM $ 0.00271
+4.03%
$ -- $ 613,624
Mar 29, 8 PM $ 0.0025
-6.60%
$ -- $ 601,228
Mar 29, 7 PM $ 0.00275
+8.23%
$ -- $ 610,458
Mar 29, 6 PM $ 0.00251
+23.24%
$ -- $ 623,848
Mar 29, 5 PM $ 0.00199
-0.59%
$ -- $ 602,231
Mar 29, 4 PM $ 0.00199
-13.23%
$ -- $ 623,935
Mar 29, 3 PM $ 0.00211
+1.82%
$ -- $ 607,959
Mar 29, 2 PM $ 0.00203
-13.35%
$ -- $ 586,473
Mar 29, 1 PM $ 0.00231
-2.77%
$ -- $ 559,498