FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 11
Download
Date Close Price change Market cap Trading volume
Mar 29, 2 PM $ 0.00203
-13.35%
$ -- $ 586,473
Mar 29, 1 PM $ 0.00231
-2.77%
$ -- $ 559,498
Mar 29, 12 PM $ 0.00243
+4.25%
$ -- $ 592,202
Mar 29, 11 AM $ 0.00238
-7.71%
$ -- $ 613,078
Mar 29, 10 AM $ 0.00255
-13.03%
$ -- $ 626,953
Mar 29, 9 AM $ 0.00283
-1.83%
$ -- $ 644,908
Mar 29, 8 AM $ 0.00295
-5.46%
$ -- $ 692,138
Mar 29, 7 AM $ 0.00355
+5.55%
$ -- $ 695,241
Mar 29, 6 AM $ 0.00334
-2.54%
$ -- $ 729,626
Mar 29, 5 AM $ 0.00368
+1.69%
$ -- $ 744,664
Mar 29, 4 AM $ 0.00363
+2.49%
$ -- $ 741,260
Mar 29, 3 AM $ 0.00334
-9.38%
$ -- $ 741,795
Mar 29, 2 AM $ 0.00369
+9.39%
$ -- $ 687,811
Mar 29, 1 AM $ 0.00339
+3.16%
$ -- $ 693,303
Mar 29, 12 AM $ 0.00344
-12.54%
$ -- $ 701,369
Mar 28, 11 PM $ 0.0042
+14.88%
$ -- $ 700,752
Mar 28, 10 PM $ 0.00364
-7.01%
$ -- $ 700,640
Mar 28, 9 PM $ 0.00392
-0.62%
$ -- $ 716,154
Mar 28, 8 PM $ 0.00397
-13.63%
$ -- $ 734,880
Mar 28, 7 PM $ 0.00433
+19.36%
$ -- $ 731,741
Mar 28, 6 PM $ 0.00363
-14.33%
$ -- $ 731,069
Mar 28, 5 PM $ 0.00402
+5.52%
$ -- $ 729,755
Mar 28, 4 PM $ 0.0038
+8.06%
$ -- $ 705,195
Mar 28, 3 PM $ 0.00324
+2.97%
$ -- $ 682,874
Mar 28, 2 PM $ 0.00301
+2.29%
$ -- $ 652,210
Mar 28, 1 PM $ 0.00313
-18.46%
$ -- $ 672,456
Mar 28, 12 PM $ 0.00374
-5.97%
$ -- $ 669,425
Mar 28, 11 AM $ 0.00397
+9.23%
$ -- $ 620,936
Mar 28, 10 AM $ 0.00382
+31.91%
$ -- $ 568,153
Mar 28, 9 AM $ 0.00268
-2.44%
$ -- $ 536,094
Mar 28, 8 AM $ 0.0029
+3.32%
$ -- $ 482,773
Mar 28, 7 AM $ 0.00301
-12.58%
$ -- $ 464,074
Mar 28, 6 AM $ 0.00341
+6.26%
$ -- $ 470,308
Mar 28, 5 AM $ 0.00309
-0.91%
$ -- $ 453,071
Mar 28, 4 AM $ 0.00313
+5.77%
$ -- $ 444,836
Mar 28, 3 AM $ 0.00271
+6.49%
$ -- $ 454,849
Mar 28, 2 AM $ 0.00271
+34.81%
$ -- $ 452,683
Mar 28, 1 AM $ 0.002
+11.03%
$ -- $ 432,115
Mar 28, 12 AM $ 0.00194
-1.96%
$ -- $ 424,749
Mar 27, 11 PM $ 0.00186
+27.16%
$ -- $ 409,688
Mar 27, 10 PM $ 0.00146
-8.39%
$ -- $ 403,400
Mar 27, 9 PM $ 0.00159
+16.96%
$ -- $ 390,865
Mar 27, 8 PM $ 0.00129
-10.46%
$ -- $ 380,461
Mar 27, 7 PM $ 0.00155
-6.94%
$ -- $ 400,974
Mar 27, 6 PM $ 0.00177
-5.81%
$ -- $ 381,954
Mar 27, 5 PM $ 0.00185
+22.69%
$ -- $ 395,007
Mar 27, 4 PM $ 0.00148
+17.06%
$ -- $ 357,779
Mar 27, 3 PM $ 0.00124
-8.33%
$ -- $ 365,587
Mar 27, 2 PM $ 0.00142
-3.41%
$ -- $ 372,678
Mar 27, 1 PM $ 0.00136
-3.34%
$ -- $ 361,765