FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 12
Download
Date Close Price change Market cap Trading volume
Mar 27, 1 PM $ 0.00136
-3.34%
$ -- $ 361,765
Mar 27, 12 PM $ 0.00141
-12.58%
$ -- $ 366,230
Mar 27, 11 AM $ 0.0017
-1.54%
$ -- $ 363,390
Mar 27, 10 AM $ 0.00175
+9.14%
$ -- $ 360,564
Mar 27, 9 AM $ 0.0016
+2.23%
$ -- $ 353,433
Mar 27, 8 AM $ 0.00164
+7.63%
$ -- $ 377,837
Mar 27, 7 AM $ 0.00164
+7.09%
$ -- $ 387,846
Mar 27, 6 AM $ 0.00156
+11.44%
$ -- $ 412,208
Mar 27, 5 AM $ 0.00141
+21.62%
$ -- $ 399,970
Mar 27, 4 AM $ 0.00105
-4.67%
$ -- $ 373,352
Mar 27, 3 AM $ 0.00118
-9.95%
$ -- $ 348,164
Mar 27, 2 AM $ 0.00141
+8.00%
$ -- $ 343,761
Mar 27, 1 AM $ 0.00127
+7.10%
$ -- $ 344,750
Mar 27, 12 AM $ 0.00129
-8.20%
$ -- $ 339,615
Mar 26, 11 PM $ 0.00138
+18.20%
$ -- $ 335,767
Mar 26, 10 PM $ 0.00116
+4.19%
$ -- $ 335,210
Mar 26, 9 PM $ 0.00111
+12.22%
$ -- $ 341,603
Mar 26, 8 PM $ 0.000951
-0.45%
$ -- $ 334,007
Mar 26, 7 PM $ 0.000857
-13.82%
$ -- $ 413,667
Mar 26, 6 PM $ 0.000907
+16.77%
$ -- $ 437,999
Mar 26, 5 PM $ 0.000771
-8.12%
$ -- $ 429,612
Mar 26, 4 PM $ 0.00094
+5.80%
$ -- $ 435,685
Mar 26, 3 PM $ 0.000883
+19.50%
$ -- $ 436,336
Mar 26, 2 PM $ 0.000741
+11.03%
$ -- $ 428,147
Mar 26, 1 PM $ 0.000674
-2.20%
$ -- $ 450,666
Mar 26, 12 PM $ 0.000688
+6.18%
$ -- $ 440,986
Mar 26, 11 AM $ 0.000595
-9.43%
$ -- $ 431,750
Mar 26, 10 AM $ 0.000683
-9.86%
$ -- $ 434,840
Mar 26, 9 AM $ 0.000772
+7.57%
$ -- $ 446,844
Mar 26, 8 AM $ 0.00065
+16.74%
$ -- $ 318,094
Mar 26, 7 AM $ 0.000586
+6.84%
$ -- $ 304,860
Mar 26, 6 AM $ 0.000549
-1.30%
$ -- $ 306,164
Mar 26, 5 AM $ 0.00056
-0.57%
$ -- $ 312,288
Mar 26, 4 AM $ 0.000611
+31.29%
$ -- $ 313,264
Mar 26, 3 AM $ 0.000469
+21.27%
$ -- $ 300,240
Mar 26, 2 AM $ 0.000387
-15.95%
$ -- $ 289,789
Mar 26, 1 AM $ 0.000461
-0.76%
$ -- $ 282,899
Mar 26, 12 AM $ 0.000472
-0.94%
$ -- $ 288,003
Mar 25, 11 PM $ 0.000482
-3.11%
$ -- $ 294,168
Mar 25, 10 PM $ 0.000486
-13.94%
$ -- $ 291,289
Mar 25, 9 PM $ 0.000545
+13.38%
$ -- $ 274,698
Mar 25, 8 PM $ 0.000475
+17.91%
$ -- $ 261,920
Mar 25, 7 PM $ 0.000412
+21.32%
$ -- $ 276,066
Mar 25, 6 PM $ 0.000335
-8.39%
$ -- $ 244,889
Mar 25, 5 PM $ 0.000372
+20.97%
$ -- $ 236,019
Mar 25, 4 PM $ 0.000341
-9.32%
$ -- $ 230,711
Mar 25, 3 PM $ 0.000381
+4.61%
$ -- $ 226,118
Mar 25, 2 PM $ 0.000348
-7.09%
$ -- $ 219,081
Mar 25, 1 PM $ 0.00039
+14.26%
$ -- $ 209,750
Mar 25, 11 AM $ 0.000264
+16.41%
$ -- $ 176,939