FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 13
Download
Date Close Price change Market cap Trading volume
Mar 25, 11 AM $ 0.000264
+16.41%
$ -- $ 176,939
Mar 25, 10 AM $ 0.000218
-10.31%
$ -- $ 171,959
Mar 25, 9 AM $ 0.000238
-6.29%
$ -- $ 165,331
Mar 25, 8 AM $ 0.000269
+67.54%
$ -- $ 186,242
Mar 25, 7 AM $ 0.000158
-13.82%
$ -- $ 188,749
Mar 25, 6 AM $ 0.000189
-0.95%
$ -- $ 180,554
Mar 25, 5 AM $ 0.000197
-4.13%
$ -- $ 188,669
Mar 25, 4 AM $ 0.000212
+14.35%
$ -- $ 190,771
Mar 25, 3 AM $ 0.000179
-10.14%
$ -- $ 185,711
Mar 25, 2 AM $ 0.000182
+21.69%
$ -- $ 185,314
Mar 25, 1 AM $ 0.000145
-3.54%
$ -- $ 186,625
Mar 25, 12 AM $ 0.000151
-17.64%
$ -- $ 205,461
Mar 24, 11 PM $ 0.000227
+10.85%
$ -- $ 226,692
Mar 24, 10 PM $ 0.0002
-3.33%
$ -- $ 231,011
Mar 24, 9 PM $ 0.000213
+2.26%
$ -- $ 254,327
Mar 24, 8 PM $ 0.000207
+18.62%
$ -- $ 268,659
Mar 24, 7 PM $ 0.00018
+13.63%
$ -- $ 268,745
Mar 24, 6 PM $ 0.00016
-19.07%
$ -- $ 278,950
Mar 24, 5 PM $ 0.000197
+26.16%
$ -- $ 291,156
Mar 24, 4 PM $ 0.000155
-22.42%
$ -- $ 322,937
Mar 24, 3 PM $ 0.000196
+1.16%
$ -- $ 327,221
Mar 24, 2 PM $ 0.0002
-4.57%
$ -- $ 336,236
Mar 24, 1 PM $ 0.000207
-1.22%
$ -- $ 337,309
Mar 24, 12 PM $ 0.000201
-9.32%
$ -- $ 337,732
Mar 24, 11 AM $ 0.000214
+0.00%
$ -- $ 342,306
Mar 24, 10 AM $ 0.000211
-20.02%
$ -- $ 342,594
Mar 24, 9 AM $ 0.000256
+12.00%
$ -- $ 335,832
Mar 24, 8 AM $ 0.000266
-14.24%
$ -- $ 315,502
Mar 24, 7 AM $ 0.00031
-1.92%
$ -- $ 304,904
Mar 24, 6 AM $ 0.000323
+41.16%
$ -- $ 300,818
Mar 24, 5 AM $ 0.000226
-13.08%
$ -- $ 292,621
Mar 24, 4 AM $ 0.000263
-10.03%
$ -- $ 283,153
Mar 24, 3 AM $ 0.000292
-4.11%
$ -- $ 275,064
Mar 24, 2 AM $ 0.000249
-16.49%
$ -- $ 262,769
Mar 24, 1 AM $ 0.000287
+5.43%
$ -- $ 249,935
Mar 24, 12 AM $ 0.000222
+44.89%
$ -- $ 225,588
Mar 23, 11 PM $ 0.000187
+18.10%
$ -- $ 197,912
Mar 23, 10 PM $ 0.000161
+24.85%
$ -- $ 192,174
Mar 23, 9 PM $ 0.000156
-11.27%
$ -- $ 162,265
Mar 23, 8 PM $ 0.000146
+17.24%
$ -- $ 146,852
Mar 23, 7 PM $ 0.000121
+93.48%
$ -- $ 121,955
Mar 23, 6 PM $ 0.0000658
-20.14%
$ -- $ 105,211
Mar 23, 5 PM $ 0.0000711
-16.26%
$ -- $ 87,791
Mar 23, 4 PM $ 0.0000841
+34.97%
$ -- $ 56,294
Mar 23, 3 PM $ 0.0000547
+34.96%
$ -- $ 44,569
Mar 23, 2 PM $ 0.0000464
+57.51%
$ -- $ 30,452
Mar 23, 1 PM $ 0.0000295
+7.20%
$ -- $ 18,615
Mar 23, 12 PM $ 0.0000276
+16.40%
$ -- $ 11,849
Mar 23, 11 AM $ 0.0000209
+36.45%
$ -- $ 3,013
Mar 18, 12 PM $ 0.0000167
+0.00%
$ -- $ 97,719