FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 14
Download
Date Close Price change Market cap Trading volume
Mar 18, 11 AM $ 0.0000186
-0.96%
$ -- $ 98,102
Mar 18, 10 AM $ 0.0000198
-4.37%
$ -- $ 99,401
Mar 18, 9 AM $ 0.0000189
-6.58%
$ -- $ 97,173
Mar 18, 8 AM $ 0.000022
+6.19%
$ -- $ 96,302
Mar 18, 7 AM $ 0.0000209
-7.78%
$ -- $ 102,112
Mar 18, 6 AM $ 0.0000205
+7.97%
$ -- $ 104,103
Mar 18, 5 AM $ 0.0000183
-4.32%
$ -- $ 104,769
Mar 18, 4 AM $ 0.00002
-5.94%
$ -- $ 106,997
Mar 18, 3 AM $ 0.0000235
-11.36%
$ -- $ 104,297
Mar 18, 2 AM $ 0.0000249
+13.26%
$ -- $ 103,207
Mar 18, 1 AM $ 0.0000206
-6.91%
$ -- $ 101,087
Mar 18, 12 AM $ 0.0000206
+28.62%
$ -- $ 103,929
Mar 17, 11 PM $ 0.0000176
+0.28%
$ -- $ 102,553
Mar 17, 10 PM $ 0.0000174
-19.20%
$ -- $ 104,299
Mar 17, 9 PM $ 0.0000229
-3.87%
$ -- $ 104,409
Mar 17, 8 PM $ 0.0000243
-23.55%
$ -- $ 98,819
Mar 17, 7 PM $ 0.0000343
-5.84%
$ -- $ 97,647
Mar 17, 6 PM $ 0.0000386
+18.89%
$ -- $ 97,442
Mar 17, 5 PM $ 0.0000334
+40.39%
$ -- $ 95,943
Mar 17, 4 PM $ 0.0000232
+9.43%
$ -- $ 89,856
Mar 17, 3 PM $ 0.0000222
+15.29%
$ -- $ 92,486
Mar 17, 2 PM $ 0.0000217
-9.70%
$ -- $ 92,459
Mar 17, 1 PM $ 0.000027
+12.36%
$ -- $ 93,892
Mar 17, 12 PM $ 0.0000223
-15.50%
$ -- $ 89,282
Mar 17, 11 AM $ 0.0000262
-1.40%
$ -- $ 88,020
Mar 17, 10 AM $ 0.0000291
-4.31%
$ -- $ 84,687
Mar 17, 9 AM $ 0.0000325
+21.90%
$ -- $ 54,022
Mar 17, 8 AM $ 0.0000292
-9.48%
$ -- $ 50,029
Mar 17, 7 AM $ 0.000029
+16.84%
$ -- $ 44,864
Mar 17, 6 AM $ 0.0000249
+4.46%
$ -- $ 38,632
Mar 17, 5 AM $ 0.0000235
-9.01%
$ -- $ 35,158
Mar 17, 4 AM $ 0.0000256
-4.46%
$ -- $ 31,835
Mar 17, 3 AM $ 0.0000239
-1.27%
$ -- $ 28,903
Mar 17, 2 AM $ 0.0000233
+15.60%
$ -- $ 105,156
Mar 17, 1 AM $ 0.0000187
+4.40%
$ -- $ 98,254
Mar 17, 12 AM $ 0.0000197
+0.97%
$ -- $ 91,924
Mar 16, 11 PM $ 0.0000198
+5.61%
$ -- $ 90,050
Mar 16, 10 PM $ 0.0000198
+9.47%
$ -- $ 87,514
Mar 16, 9 PM $ 0.0000183
-4.09%
$ -- $ 84,266
Mar 16, 8 PM $ 0.0000188
-25.34%
$ -- $ 84,380
Mar 16, 7 PM $ 0.0000281
+3.43%
$ -- $ 80,273
Mar 16, 6 PM $ 0.0000261
+9.43%
$ -- $ 76,042
Mar 16, 5 PM $ 0.0000254
-9.67%
$ -- $ 73,486
Mar 16, 4 PM $ 0.000031
-5.65%
$ -- $ 71,023
Mar 16, 3 PM $ 0.0000302
-13.80%
$ -- $ 67,734
Mar 16, 2 PM $ 0.0000309
+14.73%
$ -- $ 60,853
Mar 16, 1 PM $ 0.0000285
+14.27%
$ -- $ 57,241
Mar 16, 12 PM $ 0.0000234
+5.47%
$ -- $ 55,660
Mar 16, 11 AM $ 0.0000236
+6.54%
$ -- $ 50,125
Mar 16, 10 AM $ 0.0000211
-18.13%
$ -- $ 49,158