FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 2
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.000256
+0.00%
$ -- $ 638,128
4:43 PM $ 0.000244
+0.00%
$ -- $ 629,037
4:05 PM $ 0.000262
+0.00%
$ -- $ 612,537
4:04 PM $ 0.000284
+0.00%
$ -- $ 612,537
3:57 PM $ 0.000278
+0.00%
$ -- $ 618,463
3:43 PM $ 0.000257
+0.00%
$ -- $ 592,089
3:42 PM $ 0.000277
+0.00%
$ -- $ 586,318
3:38 PM $ 0.000292
+0.00%
$ -- $ 570,403
2:15 PM $ 0.000304
+0.00%
$ -- $ 557,550
2:09 PM $ 0.000303
+0.00%
$ -- $ 559,707
2:06 PM $ 0.000304
+8.55%
$ -- $ 550,404
2:05 PM $ 0.000275
+0.00%
$ -- $ 546,510
1:28 PM $ 0.000296
+0.00%
$ -- $ 532,714
1:19 PM $ 0.000304
+0.00%
$ -- $ 535,456
12:21 PM $ 0.000338
+0.00%
$ -- $ 534,338
12:01 PM $ 0.000364
+0.00%
$ -- $ 520,451
11:42 AM $ 0.000382
+0.00%
$ -- $ 513,608
11:38 AM $ 0.000337
+0.00%
$ -- $ 496,930
11:37 AM $ 0.000376
+8.84%
$ -- $ 469,472
11:35 AM $ 0.000378
+0.00%
$ -- $ 458,167
11:34 AM $ 0.000347
+0.00%
$ -- $ 448,367
11:30 AM $ 0.000369
+0.00%
$ -- $ 439,825
11:26 AM $ 0.000345
+0.00%
$ -- $ 423,638
11:14 AM $ 0.000371
+0.00%
$ -- $ 418,650
11:09 AM $ 0.000341
+0.00%
$ -- $ 408,336
11:02 AM $ 0.000307
+0.00%
$ -- $ 395,529
10:58 AM $ 0.000336
+0.00%
$ -- $ 383,035
10:40 AM $ 0.000337
+0.00%
$ -- $ 370,356
10:39 AM $ 0.000312
+0.00%
$ -- $ 370,356
10:15 AM $ 0.000284
+0.00%
$ -- $ 355,697
10:13 AM $ 0.000265
+0.00%
$ -- $ 348,148
8:47 AM $ 0.000249
+0.00%
$ -- $ 336,329
8:40 AM $ 0.000274
+0.00%
$ -- $ 326,195
8:34 AM $ 0.000295
+0.00%
$ -- $ 318,787
8:16 AM $ 0.000268
+0.00%
$ -- $ 311,757
6:15 AM $ 0.000268
+0.00%
$ -- $ 286,945
6:14 AM $ 0.000252
+0.00%
$ -- $ 279,720
Download