FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 12 AM $ 0.000873
+5.43%
$ -- $ 827,335
Apr 16, 11 PM $ 0.000918
-6.04%
$ -- $ 813,134
Apr 16, 10 PM $ 0.00119
+22.96%
$ -- $ 755,089
Apr 16, 9 PM $ 0.000984
-6.58%
$ -- $ 726,177
Apr 16, 8 PM $ 0.00112
+17.32%
$ -- $ 754,237
Apr 16, 7 PM $ 0.000963
+4.53%
$ -- $ 759,432
Apr 16, 6 PM $ 0.000921
+19.86%
$ -- $ 807,474
Apr 16, 5 PM $ 0.000761
-14.85%
$ -- $ 796,334
Apr 16, 4 PM $ 0.000893
+0.00%
$ -- $ 765,389
Apr 16, 3 PM $ 0.000906
-10.75%
$ -- $ 787,379
Apr 16, 2 PM $ 0.00103
+0.96%
$ -- $ 827,368
Apr 16, 1 PM $ 0.00105
-13.99%
$ -- $ 916,747
Apr 16, 12 PM $ 0.00123
+38.14%
$ -- $ 853,363
Apr 16, 11 AM $ 0.000697
-14.89%
$ -- $ 833,330
Apr 16, 10 AM $ 0.000839
+1.64%
$ -- $ 852,171
Apr 16, 7 AM $ 0.00083
-29.16%
$ -- $ 983,294
Apr 16, 6 AM $ 0.00137
+3.46%
$ -- $ 955,530
Apr 16, 5 AM $ 0.00116
+15.69%
$ -- $ 907,737
Apr 16, 4 AM $ 0.00101
+19.61%
$ -- $ 943,479
Apr 16, 3 AM $ 0.000911
-2.93%
$ -- $ 906,316
Apr 16, 1 AM $ 0.000843
+0.00%
$ -- $ 1.02 million
Apr 15, 11 PM $ 0.00108
+0.78%
$ -- $ 1.07 million
Apr 15, 10 PM $ 0.00103
-7.79%
$ -- $ 1.09 million
Apr 15, 9 PM $ 0.00116
-0.50%
$ -- $ 1.07 million
Apr 15, 8 PM $ 0.00114
+10.43%
$ -- $ 1.12 million
Apr 15, 7 PM $ 0.00105
+25.26%
$ -- $ 1.08 million
Apr 15, 6 PM $ 0.000836
+4.13%
$ -- $ 1.05 million
Apr 15, 5 PM $ 0.00081
+0.00%
$ -- $ 1.02 million
Apr 15, 4 PM $ 0.000792
-18.96%
$ -- $ 1.1 million
Apr 15, 3 PM $ 0.00123
+23.16%
$ -- $ 1.13 million
Apr 15, 2 PM $ 0.00107
+2.63%
$ -- $ 1.16 million
Apr 15, 1 PM $ 0.00105
-6.28%
$ -- $ 1.16 million
Apr 15, 12 PM $ 0.00121
-5.09%
$ -- $ 1.23 million
Apr 15, 11 AM $ 0.00132
-8.40%
$ -- $ 1.23 million
Apr 15, 9 AM $ 0.00134
-7.42%
$ -- $ 1.32 million
Apr 15, 8 AM $ 0.00171
+26.16%
$ -- $ 1.27 million
Apr 15, 7 AM $ 0.0016
+15.34%
$ -- $ 1.26 million
Apr 15, 6 AM $ 0.00135
-8.55%
$ -- $ 1.25 million
Apr 15, 5 AM $ 0.00165
+7.58%
$ -- $ 1.22 million
Apr 15, 4 AM $ 0.00151
+32.02%
$ -- $ 1.2 million
Apr 15, 3 AM $ 0.00115
-9.72%
$ -- $ 1.21 million
Apr 15, 2 AM $ 0.00126
-19.56%
$ -- $ 1.26 million
Apr 15, 1 AM $ 0.00157
-10.49%
$ -- $ 1.21 million
Apr 15, 12 AM $ 0.00178
+20.79%
$ -- $ 1.15 million
Apr 14, 11 PM $ 0.00164
+4.61%
$ -- $ 1.04 million
Apr 14, 9 PM $ 0.00153
-6.69%
$ -- $ 965,782
Apr 14, 8 PM $ 0.00165
+12.17%
$ -- $ 936,967
Apr 14, 7 PM $ 0.00136
-7.08%
$ -- $ 937,571
Apr 14, 6 PM $ 0.00148
-14.66%
$ -- $ 932,409
Apr 14, 5 PM $ 0.00177
+31.23%
$ -- $ 929,195