FASTAI github.com/fastai/FASTAI Historical Data

FASTAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $ 0.00177
+31.23%
$ -- $ 929,195
Apr 14, 4 PM $ 0.00123
-5.83%
$ -- $ 855,576
Apr 14, 3 PM $ 0.00138
+10.73%
$ -- $ 884,577
Apr 14, 2 PM $ 0.00122
+3.48%
$ -- $ 834,680
Apr 14, 1 PM $ 0.00105
-28.37%
$ -- $ 708,405
Apr 14, 12 PM $ 0.000931
-13.26%
$ -- $ 586,951
Apr 14, 11 AM $ 0.00114
-16.40%
$ -- $ 592,892
Apr 14, 10 AM $ 0.00142
+0.30%
$ -- $ 569,571
Apr 14, 9 AM $ 0.00141
+1.42%
$ -- $ 496,558
Apr 14, 8 AM $ 0.00139
+35.82%
$ -- $ 458,774
Apr 14, 7 AM $ 0.000981
-6.27%
$ -- $ 412,347
Apr 14, 6 AM $ 0.00104
+4.56%
$ -- $ 428,072
Apr 14, 5 AM $ 0.000987
+0.90%
$ -- $ 466,324
Apr 14, 4 AM $ 0.00101
+20.63%
$ -- $ 431,322
Apr 14, 3 AM $ 0.00083
-8.87%
$ -- $ 435,325
Apr 14, 2 AM $ 0.000911
+1.17%
$ -- $ 395,023
Apr 13, 11 PM $ 0.000948
+0.37%
$ -- $ 488,034
Apr 13, 10 PM $ 0.000948
+10.98%
$ -- $ 502,627
Apr 13, 9 PM $ 0.000925
+0.00%
$ -- $ 510,887
Apr 13, 8 PM $ 0.000923
-6.43%
$ -- $ 512,490
Apr 13, 7 PM $ 0.000831
+0.78%
$ -- $ 488,684
Apr 13, 6 PM $ 0.000842
-5.89%
$ -- $ 496,179
Apr 13, 5 PM $ 0.000905
+6.42%
$ -- $ 548,050
Apr 13, 4 PM $ 0.000782
-23.69%
$ -- $ 571,890
Apr 13, 2 PM $ 0.000839
+0.00%
$ -- $ 568,847
Apr 13, 12 PM $ 0.000913
-1.89%
$ -- $ 613,178
Apr 13, 10 AM $ 0.00113
+0.75%
$ -- $ 632,601
Apr 13, 9 AM $ 0.00115
+6.85%
$ -- $ 621,812
Apr 13, 7 AM $ 0.00116
+13.50%
$ -- $ 714,534
Apr 13, 6 AM $ 0.000908
-0.89%
$ -- $ 675,959
Apr 13, 5 AM $ 0.00111
+22.29%
$ -- $ 657,528
Apr 13, 4 AM $ 0.000976
-2.49%
$ -- $ 626,321
Apr 13, 3 AM $ 0.00106
-8.83%
$ -- $ 646,528
Apr 13, 2 AM $ 0.00119
-3.97%
$ -- $ 633,568
Apr 13, 1 AM $ 0.00124
-0.91%
$ -- $ 646,077
Apr 13, 12 AM $ 0.00135
+2.17%
$ -- $ 659,054
Apr 12, 11 PM $ 0.00131
+12.71%
$ -- $ 614,029
Apr 12, 10 PM $ 0.00113
-14.58%
$ -- $ 590,748
Apr 12, 9 PM $ 0.00133
-5.16%
$ -- $ 589,645
Apr 12, 8 PM $ 0.00145
+0.64%
$ -- $ 674,584
Apr 12, 7 PM $ 0.00145
-14.14%
$ -- $ 669,297
Apr 12, 6 PM $ 0.00168
+39.40%
$ -- $ 698,849
Apr 12, 5 PM $ 0.00122
+27.93%
$ -- $ 688,791
Apr 12, 4 PM $ 0.00112
+0.00%
$ -- $ 674,996
Apr 12, 3 PM $ 0.00114
-11.93%
$ -- $ 683,046
Apr 12, 2 PM $ 0.0013
+26.90%
$ -- $ 658,198
Apr 12, 1 PM $ 0.00106
+2.95%
$ -- $ 648,162
Apr 12, 12 PM $ 0.00116
+19.42%
$ -- $ 637,860
Apr 12, 11 AM $ 0.000972
-0.51%
$ -- $ 607,897
Apr 12, 9 AM $ 0.00094
-23.53%
$ -- $ 581,472